home / stock / cdclf / cdclf short

CDCLF Short Information, Canada Coal Inc

Stock Information
Company Name: Canada Coal Inc
Stock Symbol: CDCLF
Market: OTC
Website: canadacoal.com
Menu
CDCLF CDCLF Quote CDCLF Short CDCLF News CDCLF Articles CDCLF Message Board
Get CDCLF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 132,799
Total Actual Volume 169,974
Short Trends
Cover Days 1
Short Days 18
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 83.50%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2022-01-19
Open:$0.1381
Close:$0.13
High:$0.1381
Volume:27,550
Short Volume:25,050
Short Percentage:90.93%
Stock Date:2022-01-18
Open:$0.14407
Close:$0.143
High:$0.1441
Volume:15,000
Short Volume:10,000
Short Percentage:66.67%
Stock Date:2022-01-04
Open:$0.1386
Close:$0.1386
High:$0.1386
Volume:1,500
Short Volume:1,500
Short Percentage:100.00%
Stock Date:2021-12-29
Open:$0.1491
Close:$0.1411
High:$0.1491
Volume:2,725
Short Volume:2,500
Short Percentage:91.74%
Stock Date:2021-12-28
Open:$0.225
Close:$0.175
High:$0.225
Volume:5,000
Short Volume:2,500
Short Percentage:50.00%
Stock Date:2021-12-21
Open:$0.132
Close:$0.132
High:$0.132
Volume:5,000
Short Volume:5,000
Short Percentage:100.00%
Stock Date:2021-12-17
Open:$0.1287
Close:$0.1286
High:$0.1287
Volume:6,050
Short Volume:5,900
Short Percentage:97.52%
Stock Date:2021-12-15
Open:$0.1293
Close:$0.1292
High:$0.1293
Volume:10,100
Short Volume:10,100
Short Percentage:100.00%
Stock Date:2021-12-14
Open:$0.1299
Close:$0.1299
High:$0.1299
Volume:300
Short Volume:300
Short Percentage:100.00%
Stock Date:2021-12-13
Open:$0.13864
Close:$0.1353
High:$0.1386
Volume:9,000
Short Volume:4,000
Short Percentage:44.44%
Stock Date:2021-12-08
Open:$0.129
Close:$0.129
High:$0.129
Volume:5,000
Short Volume:5,000
Short Percentage:100.00%
Stock Date:2021-12-06
Open:$0.1374
Close:$0.1304
High:$0.1374
Volume:1,100
Short Volume:1,100
Short Percentage:100.00%
Stock Date:2021-12-02
Open:$0.12693
Close:$0.1269
High:$0.1269
Volume:150
Short Volume:150
Short Percentage:100.00%
Stock Date:2021-12-01
Open:$0.12852
Close:$0.1285
High:$0.1285
Volume:100
Short Volume:100
Short Percentage:100.00%
Stock Date:2021-11-26
Open:$0.126
Close:$0.1296
High:$0.1296
Volume:16,369
Short Volume:16,369
Short Percentage:100.00%
Stock Date:2021-11-23
Open:$0.1304
Close:$0.1303
High:$0.1304
Volume:15,137
Short Volume:15,137
Short Percentage:100.00%
Stock Date:2021-11-17
Open:$0.15
Close:$0.15
High:$0.15
Volume:21,693
Short Volume:11,693
Short Percentage:53.90%
Stock Date:2021-11-12
Open:$0.1466
Close:$0.1466
High:$0.1466
Volume:2,000
Short Volume:2,000
Short Percentage:100.00%
Stock Date:2021-11-11
Open:$0.152
Close:$0.1466
High:$0.152
Volume:5,400
Short Volume:400
Short Percentage:7.41%
Stock Date:2021-11-10
Open:$0.151
Close:$0.1519
High:$0.1519
Volume:20,800
Short Volume:14,000
Short Percentage:67.31%