CDDRF Quote, Trading Chart, Corridor Resources Inc

home / stock / cddrf / cddrf quote

Stock Information
Company Name: Corridor Resources Inc
Stock Symbol: CDDRF
Market: OTC
Website: headwaterexp.com
Menu
CDDRF CDDRF Quote CDDRF Short CDDRF News CDDRF Articles CDDRF Message Board
Get CDDRF Alerts

News, Short Squeeze, Breakout and More Instantly...
CDDRF Quote
Last:$5.386
Change Percent:1.0%
Open:$5.435
Previous Close:$5.386
High:$5.47
Low:$5.386
Volume:2,238
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CDDRF Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$5.435
Close:$5.386
High:$5.47
Low:$5.386
Volume:2,238
Date:2024-07-16
Open:$5.47
Close:$5.49
High:$5.578
Low:$5.47
Volume:8,757
Date:2024-07-15
Open:$5.4
Close:$5.522
High:$5.555
Low:$5.364
Volume:5,262
Date:2024-07-12
Open:$5.3785
Close:$5.42
High:$5.42
Low:$5.37
Volume:2,085
Date:2024-07-11
Open:$5.395
Close:$5.37
High:$5.395
Low:$5.3667
Volume:6,431
Date:2024-07-10
Open:$5.3645
Close:$5.37
High:$5.37
Low:$5.3645
Volume:2,200
Date:2024-07-09
Open:$5.366
Close:$5.366
High:$5.366
Low:$5.366
Volume:456
Date:2024-07-08
Open:$5.3065
Close:$5.32
High:$5.342
Low:$5.27
Volume:28,997
Date:2024-07-05
Open:$5.44
Close:$5.35
High:$5.44
Low:$5.35
Volume:2,305
Date:2024-07-04
Open:$5.47
Close:$5.4755
High:$5.494
Low:$5.47
Volume:21,219
Date:2024-07-03
Open:$5.47
Close:$5.4755
High:$5.494
Low:$5.47
Volume:21,219
Date:2024-07-02
Open:$5.39
Close:$5.39
High:$5.39
Low:$5.39
Volume:440
Date:2024-07-01
Open:$5.23
Close:$5.33
High:$5.33
Low:$5.23
Volume:3,132
Date:2024-06-28
Open:$5.47
Close:$5.3
High:$5.47
Low:$5.24
Volume:5,000
Date:2024-06-27
Open:$5.2626
Close:$5.2666
High:$5.2666
Low:$5.2626
Volume:900
Date:2024-06-26
Open:$5.3
Close:$5.286
High:$5.3
Low:$5.27
Volume:6,340
Date:2024-06-25
Open:$5.325
Close:$5.325
High:$5.325
Low:$5.325
Volume:1,850
Date:2024-06-24
Open:$5.25
Close:$5.265
High:$5.31
Low:$5.25
Volume:12,613
Date:2024-06-21
Open:$5.14
Close:$5.081
High:$5.16
Low:$5.081
Volume:6,245
Date:2024-06-20
Open:$5.11
Close:$5.13
High:$5.165
Low:$5.11
Volume:2,055