CDDRF Short Information, Corridor Resources Inc
Stock Information
| Company Name: |
Corridor Resources Inc |
| Stock Symbol: |
CDDRF |
| Market: |
OTC |
| Website: |
headwaterexp.com |
Get CDDRF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
57,360 |
| Total Actual Volume |
152,119 |
| Short Trends |
| Cover Days |
7 |
| Short Days |
8 |
| No Change Days |
5 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
47.92% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-17 |
| Open: | $5.435 |
| Close: | $5.386 |
| High: | $5.47 |
| Volume: | 2,238 |
| Short Volume: | 2,197 |
| Short Percentage: | 98.17% |
| Stock Date: | 2024-07-16 |
| Open: | $5.47 |
| Close: | $5.49 |
| High: | $5.578 |
| Volume: | 8,757 |
| Short Volume: | 1,007 |
| Short Percentage: | 11.50% |
| Stock Date: | 2024-07-15 |
| Open: | $5.4 |
| Close: | $5.522 |
| High: | $5.555 |
| Volume: | 5,262 |
| Short Volume: | 985 |
| Short Percentage: | 18.72% |
| Stock Date: | 2024-07-12 |
| Open: | $5.3785 |
| Close: | $5.42 |
| High: | $5.42 |
| Volume: | 2,085 |
| Short Volume: | 1,013 |
| Short Percentage: | 48.59% |
| Stock Date: | 2024-07-11 |
| Open: | $5.395 |
| Close: | $5.37 |
| High: | $5.395 |
| Volume: | 6,431 |
| Short Volume: | 2,284 |
| Short Percentage: | 35.52% |
| Stock Date: | 2024-07-10 |
| Open: | $5.3645 |
| Close: | $5.37 |
| High: | $5.37 |
| Volume: | 2,200 |
| Short Volume: | 200 |
| Short Percentage: | 9.09% |
| Stock Date: | 2024-07-08 |
| Open: | $5.3065 |
| Close: | $5.32 |
| High: | $5.342 |
| Volume: | 28,997 |
| Short Volume: | 6,670 |
| Short Percentage: | 23.00% |
| Stock Date: | 2024-07-05 |
| Open: | $5.44 |
| Close: | $5.35 |
| High: | $5.44 |
| Volume: | 2,305 |
| Short Volume: | 1,660 |
| Short Percentage: | 72.02% |
| Stock Date: | 2024-07-03 |
| Open: | $5.47 |
| Close: | $5.4755 |
| High: | $5.494 |
| Volume: | 21,219 |
| Short Volume: | 191 |
| Short Percentage: | 0.90% |
| Stock Date: | 2024-07-02 |
| Open: | $5.39 |
| Close: | $5.39 |
| High: | $5.39 |
| Volume: | 440 |
| Short Volume: | 200 |
| Short Percentage: | 45.45% |
| Stock Date: | 2024-06-28 |
| Open: | $5.47 |
| Close: | $5.3 |
| High: | $5.47 |
| Volume: | 5,000 |
| Short Volume: | 4,500 |
| Short Percentage: | 90.00% |
| Stock Date: | 2024-06-27 |
| Open: | $5.2626 |
| Close: | $5.2666 |
| High: | $5.2666 |
| Volume: | 900 |
| Short Volume: | 700 |
| Short Percentage: | 77.78% |
| Stock Date: | 2024-06-26 |
| Open: | $5.3 |
| Close: | $5.286 |
| High: | $5.3 |
| Volume: | 6,340 |
| Short Volume: | 500 |
| Short Percentage: | 7.89% |
| Stock Date: | 2024-06-25 |
| Open: | $5.325 |
| Close: | $5.325 |
| High: | $5.325 |
| Volume: | 1,850 |
| Short Volume: | 1,350 |
| Short Percentage: | 72.97% |
| Stock Date: | 2024-06-24 |
| Open: | $5.25 |
| Close: | $5.265 |
| High: | $5.31 |
| Volume: | 12,613 |
| Short Volume: | 5,586 |
| Short Percentage: | 44.29% |
| Stock Date: | 2024-06-21 |
| Open: | $5.14 |
| Close: | $5.081 |
| High: | $5.16 |
| Volume: | 6,245 |
| Short Volume: | 2,620 |
| Short Percentage: | 41.95% |
| Stock Date: | 2024-06-20 |
| Open: | $5.11 |
| Close: | $5.13 |
| High: | $5.165 |
| Volume: | 2,055 |
| Short Volume: | 1,653 |
| Short Percentage: | 80.44% |
| Stock Date: | 2024-06-18 |
| Open: | $5.12 |
| Close: | $5.1 |
| High: | $5.19 |
| Volume: | 12,263 |
| Short Volume: | 9,680 |
| Short Percentage: | 78.94% |
| Stock Date: | 2024-06-17 |
| Open: | $4.9915 |
| Close: | $5.06 |
| High: | $5.06 |
| Volume: | 16,212 |
| Short Volume: | 12,012 |
| Short Percentage: | 74.09% |
| Stock Date: | 2024-06-14 |
| Open: | $5.04 |
| Close: | $5.0115 |
| High: | $5.04 |
| Volume: | 8,707 |
| Short Volume: | 2,352 |
| Short Percentage: | 27.01% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.