home / stock / cdev / cdev short

CDEV Short Information, Centennial Resource Development Inc.

Stock Information
Company Name: Centennial Resource Development Inc.
Stock Symbol: CDEV
Market: NASDAQ
Website: permianres.com
Menu
CDEV CDEV Quote CDEV Short CDEV News CDEV Articles CDEV Message Board
Get CDEV Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 26,060,698
Total Actual Volume 170,650,792
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 14.95%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2022-09-01
Open:$8.08
Close:$6.61
High:$8.13
Volume:17,716,327
Short Volume:3,183,631
Short Percentage:17.97%
Stock Date:2022-08-31
Open:$8.15
Close:$6.61
High:$8.7
Volume:9,308,573
Short Volume:1,142,356
Short Percentage:12.27%
Stock Date:2022-08-30
Open:$8.47
Close:$6.61
High:$8.545
Volume:8,643,325
Short Volume:953,723
Short Percentage:11.03%
Stock Date:2022-08-29
Open:$8.31
Close:$6.61
High:$8.87
Volume:8,016,156
Short Volume:1,043,916
Short Percentage:13.02%
Stock Date:2022-08-26
Open:$8.29
Close:$6.61
High:$8.48
Volume:6,845,207
Short Volume:756,978
Short Percentage:11.06%
Stock Date:2022-08-24
Open:$8
Close:$6.61
High:$8.11
Volume:9,639,089
Short Volume:2,340,566
Short Percentage:24.28%
Stock Date:2022-08-23
Open:$7.57
Close:$6.61
High:$7.94
Volume:8,490,981
Short Volume:1,602,088
Short Percentage:18.87%
Stock Date:2022-08-22
Open:$7.28
Close:$6.61
High:$7.52
Volume:7,716,200
Short Volume:1,074,854
Short Percentage:13.93%
Stock Date:2022-08-18
Open:$7.3
Close:$6.61
High:$7.58
Volume:7,752,112
Short Volume:888,898
Short Percentage:11.47%
Stock Date:2022-08-17
Open:$6.85
Close:$6.61
High:$7.18
Volume:5,925,720
Short Volume:683,366
Short Percentage:11.53%
Stock Date:2022-08-16
Open:$7.14
Close:$6.61
High:$7.29
Volume:7,385,520
Short Volume:869,218
Short Percentage:11.77%
Stock Date:2022-08-15
Open:$6.88
Close:$6.61
High:$7.16
Volume:7,830,020
Short Volume:813,809
Short Percentage:10.39%
Stock Date:2022-08-11
Open:$7.12
Close:$6.61
High:$7.29
Volume:7,203,739
Short Volume:901,517
Short Percentage:12.51%
Stock Date:2022-08-10
Open:$6.65
Close:$6.61
High:$6.89
Volume:6,552,518
Short Volume:800,541
Short Percentage:12.22%
Stock Date:2022-08-09
Open:$6.64
Close:$6.61
High:$6.765
Volume:6,217,017
Short Volume:988,482
Short Percentage:15.90%
Stock Date:2022-08-08
Open:$6.39
Close:$6.61
High:$6.62
Volume:11,797,054
Short Volume:1,827,170
Short Percentage:15.49%
Stock Date:2022-08-04
Open:$6.46
Close:$6.61
High:$6.52
Volume:11,893,176
Short Volume:1,780,347
Short Percentage:14.97%
Stock Date:2022-08-03
Open:$6.7
Close:$6.61
High:$6.7
Volume:8,023,793
Short Volume:1,716,049
Short Percentage:21.39%
Stock Date:2022-08-02
Open:$6.54
Close:$6.61
High:$6.7
Volume:7,031,379
Short Volume:1,806,462
Short Percentage:25.69%
Stock Date:2022-08-01
Open:$6.45
Close:$6.61
High:$6.605
Volume:6,662,886
Short Volume:886,727
Short Percentage:13.31%