CDEVF Quote, Trading Chart, City Developments Ltd.

home / stock / cdevf / cdevf quote

Stock Information
Company Name: City Developments Ltd.
Stock Symbol: CDEVF
Market: OTC
Menu
CDEVF CDEVF Quote CDEVF Short CDEVF News CDEVF Articles CDEVF Message Board
Get CDEVF Alerts

News, Short Squeeze, Breakout and More Instantly...
CDEVF Quote
Last:$4.01
Change Percent:0.0%
Open:$4.01
Previous Close:$4.01
High:$4.01
Low:$4.01
Volume:28,333
Last Trade Date Time:07/11/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CDEVF Chart
Last Twenty Trading Days
Date:2024-07-11
Open:$4.01
Close:$4.01
High:$4.01
Low:$4.01
Volume:28,333
Date:2024-06-20
Open:$3.74
Close:$3.74
High:$3.74
Low:$3.74
Volume:4,000
Date:2024-06-13
Open:$0
Close:$4.3605
High:$0
Low:$0
Volume:5,600
Date:2024-05-15
Open:$0
Close:$4.3605
High:$0
Low:$0
Volume:26,600
Date:2024-05-06
Open:$0
Close:$4.3605
High:$0
Low:$0
Volume:12,000
Date:2024-05-02
Open:$0
Close:$4.3605
High:$0
Low:$0
Volume:21,120
Date:2024-04-24
Open:$0
Close:$4.42
High:$0
Low:$0
Volume:5,600
Date:2024-04-22
Open:$4.335
Close:$4.42
High:$4.42
Low:$4.335
Volume:3,900
Date:2024-03-27
Open:$4.375
Close:$4.375
High:$4.375
Low:$4.375
Volume:108
Date:2024-03-13
Open:$0
Close:$4.36
High:$0
Low:$0
Volume:15,000
Date:2024-02-29
Open:$0
Close:$4.36
High:$0
Low:$0
Volume:7,200
Date:2024-02-19
Open:$4.36
Close:$4.36
High:$4.36
Low:$4.36
Volume:100
Date:2024-02-16
Open:$4.36
Close:$4.36
High:$4.36
Low:$4.36
Volume:100
Date:2024-02-09
Open:$0
Close:$4.99
High:$0
Low:$0
Volume:33
Date:2024-01-18
Open:$0
Close:$4.99
High:$0
Low:$0
Volume:10,700
Date:2024-01-03
Open:$0
Close:$4.99
High:$0
Low:$0
Volume:32,800
Date:2023-12-15
Open:$0
Close:$4.99
High:$0
Low:$0
Volume:385
Date:2023-12-13
Open:$0
Close:$4.99
High:$0
Low:$0
Volume:6,676
Date:2023-11-29
Open:$0
Close:$4.99
High:$0
Low:$0
Volume:10,000
Date:2023-11-14
Open:$0
Close:$4.99
High:$0
Low:$0
Volume:26,300