home / stock / cdevf / cdevf short

CDEVF Short Information, City Developments Ltd.

Stock Information
Company Name: City Developments Ltd.
Stock Symbol: CDEVF
Market: OTC
Menu
CDEVF CDEVF Quote CDEVF Short CDEVF News CDEVF Articles CDEVF Message Board
Get CDEVF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 36,136
Total Actual Volume 54,356
Short Trends
Cover Days 1
Short Days 19
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 89.21%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-04-22
Open:$4.335
Close:$4.42
High:$4.42
Volume:3,900
Short Volume:3,900
Short Percentage:100.00%
Stock Date:2024-01-03
Open:$0
Close:$4.99
High:$0
Volume:32,800
Short Volume:16,400
Short Percentage:50.00%
Stock Date:2023-08-23
Open:$4.838
Close:$4.99
High:$4.99
Volume:1,820
Short Volume:300
Short Percentage:16.48%
Stock Date:2023-01-09
Open:$6
Close:$6
High:$6
Volume:100
Short Volume:100
Short Percentage:100.00%
Stock Date:2022-12-21
Open:$6.05
Close:$6.05
High:$6.05
Volume:100
Short Volume:100
Short Percentage:100.00%
Stock Date:2022-11-25
Open:$6.1
Close:$6.1
High:$6.1
Volume:100
Short Volume:100
Short Percentage:100.00%
Stock Date:2022-11-14
Open:$6.01
Close:$6.01
High:$6.01
Volume:100
Short Volume:100
Short Percentage:100.00%
Stock Date:2022-10-03
Open:$5.34
Close:$5.34
High:$5.34
Volume:400
Short Volume:400
Short Percentage:100.00%
Stock Date:2022-06-21
Open:$5.97
Close:$5.97
High:$5.97
Volume:640
Short Volume:540
Short Percentage:84.38%
Stock Date:2022-05-17
Open:$5.93
Close:$5.9
High:$5.93
Volume:600
Short Volume:500
Short Percentage:83.33%
Stock Date:2022-05-12
Open:$5.65
Close:$5.65
High:$5.65
Volume:200
Short Volume:100
Short Percentage:50.00%
Stock Date:2022-05-11
Open:$5.86
Close:$5.86
High:$5.86
Volume:300
Short Volume:300
Short Percentage:100.00%
Stock Date:2022-05-10
Open:$5.75
Close:$5.75
High:$5.75
Volume:100
Short Volume:100
Short Percentage:100.00%
Stock Date:2022-01-26
Open:$5.39
Close:$5.39
High:$5.39
Volume:100
Short Volume:100
Short Percentage:100.00%
Stock Date:2021-09-22
Open:$5.315
Close:$5.315
High:$5.315
Volume:194
Short Volume:194
Short Percentage:100.00%
Stock Date:2021-09-07
Open:$5.07
Close:$5.07
High:$5.07
Volume:3,740
Short Volume:3,740
Short Percentage:100.00%
Stock Date:2021-06-02
Open:$5.83
Close:$5.88
High:$5.88
Volume:680
Short Volume:680
Short Percentage:100.00%
Stock Date:2021-06-01
Open:$5.979
Close:$5.979
High:$5.979
Volume:3,369
Short Volume:3,369
Short Percentage:100.00%
Stock Date:2021-05-28
Open:$5.77
Close:$5.77
High:$5.77
Volume:4,613
Short Volume:4,613
Short Percentage:100.00%
Stock Date:2021-05-25
Open:$5.725
Close:$5.725
High:$5.725
Volume:500
Short Volume:500
Short Percentage:100.00%