CDIV Quote, Trading Chart, Cascadia Invsts Inc

home / stock / cdiv / cdiv quote

Stock Information
Company Name: Cascadia Invsts Inc
Stock Symbol: CDIV
Market: OTC
Menu
CDIV CDIV Quote CDIV Short CDIV News CDIV Articles CDIV Message Board
Get CDIV Alerts

News, Short Squeeze, Breakout and More Instantly...
CDIV Quote
Last:$0.0001
Change Percent:-80.0%
Open:$0.0001
Previous Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:1,196
Last Trade Date Time:01/21/2026 09:30:00 am
Quotes are delayed by 15 to 20 minutes.
CDIV Chart
Last Twenty Trading Days
Date:2026-01-21
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:1,196
Date:2025-12-17
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:6,000
Date:2025-11-28
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:330
Date:2025-11-17
Open:$0.0003
Close:$0.0003
High:$0.003
Low:$0.0003
Volume:18,436
Date:2025-11-03
Open:$0.003
Close:$0.003
High:$0.003
Low:$0.003
Volume:1,100
Date:2025-10-28
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:2,000
Date:2025-10-15
Open:$0.0001
Close:$0.0001
High:$0.0002
Low:$0.0001
Volume:29,732
Date:2025-10-09
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:11,000
Date:2025-10-01
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:20,000
Date:2025-08-27
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:2,500
Date:2025-08-25
Open:$0.0088
Close:$0.0088
High:$0.0088
Low:$0.0088
Volume:1,000
Date:2025-08-08
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:25,000
Date:2025-08-07
Open:$0.00175
Close:$0.00215
High:$0.00215
Low:$0.00175
Volume:243,766
Date:2025-07-25
Open:$0.001
Close:$0.001
High:$0.001
Low:$0.001
Volume:170,000
Date:2025-07-07
Open:$0.0199
Close:$0.0199
High:$0.0199
Low:$0.0199
Volume:300
Date:2025-07-03
Open:$0.0003
Close:$0.0002
High:$0.0003
Low:$0.0002
Volume:40,000
Date:2025-07-02
Open:$0.02
Close:$0.02
High:$0.02
Low:$0.02
Volume:100
Date:2025-06-24
Open:$0.0006
Close:$0.0006
High:$0.0006
Low:$0.0006
Volume:5,000
Date:2025-06-19
Open:$0.0001
Close:$0.0002
High:$0.0002
Low:$0.0001
Volume:545,000
Date:2025-06-18
Open:$0.0001
Close:$0.0002
High:$0.0002
Low:$0.0001
Volume:545,000