CDIX Quote, Trading Chart, Cardiff Lexington Corp

home / stock / cdix / cdix quote

Stock Information
Company Name: Cardiff Lexington Corp
Stock Symbol: CDIX
Market: OTC
Website: cardifflexington.com
Menu
CDIX CDIX Quote CDIX Short CDIX News CDIX Articles CDIX Message Board
Get CDIX Alerts

News, Short Squeeze, Breakout and More Instantly...
CDIX Quote
Last:$7
Change Percent:0.0%
Open:$0
Previous Close:$7
High:$0
Low:$0
Volume:1
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
CDIX Chart
Last Twenty Trading Days
Date:2024-07-26
Open:$0
Close:$7
High:$0
Low:$0
Volume:1
Date:2024-07-23
Open:$0
Close:$7
High:$0
Low:$0
Volume:1
Date:2024-07-16
Open:$0
Close:$7
High:$0
Low:$0
Volume:8
Date:2024-07-09
Open:$0
Close:$7
High:$0
Low:$0
Volume:32
Date:2024-06-14
Open:$0
Close:$7
High:$0
Low:$0
Volume:80
Date:2024-06-13
Open:$0
Close:$7
High:$0
Low:$0
Volume:99
Date:2024-06-11
Open:$0
Close:$7
High:$0
Low:$0
Volume:6
Date:2024-06-10
Open:$0
Close:$7
High:$0
Low:$0
Volume:3
Date:2024-05-30
Open:$4.1
Close:$7
High:$7
Low:$2.12
Volume:890
Date:2024-05-28
Open:$0
Close:$7.25
High:$0
Low:$0
Volume:26
Date:2024-05-23
Open:$7.5
Close:$7.25
High:$7.5
Low:$7.25
Volume:279
Date:2024-05-22
Open:$0
Close:$3.5
High:$0
Low:$0
Volume:6
Date:2024-05-20
Open:$0
Close:$3.5
High:$0
Low:$0
Volume:1
Date:2024-05-17
Open:$0
Close:$3.5
High:$0
Low:$0
Volume:2
Date:2024-05-16
Open:$3.5
Close:$3.5
High:$3.5
Low:$3.5
Volume:500
Date:2024-05-14
Open:$7.5
Close:$7.5
High:$7.5
Low:$7.5
Volume:118
Date:2024-05-13
Open:$7
Close:$7
High:$7
Low:$7
Volume:101
Date:2024-05-09
Open:$0
Close:$4
High:$0
Low:$0
Volume:1
Date:2024-05-08
Open:$4
Close:$4
High:$4
Low:$4
Volume:100
Date:2024-05-07
Open:$0
Close:$7.5
High:$0
Low:$0
Volume:3