CDIX Short Information, Cardiff Lexington Corp
Stock Information
Get CDIX Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
201,766,984 |
| Total Actual Volume |
561,825,694 |
| Short Trends |
| Cover Days |
10 |
| Short Days |
5 |
| No Change Days |
5 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
41.46% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-05-30 |
| Open: | $4.1 |
| Close: | $7 |
| High: | $7 |
| Volume: | 890 |
| Short Volume: | 100 |
| Short Percentage: | 11.24% |
| Stock Date: | 2024-05-23 |
| Open: | $7.5 |
| Close: | $7.25 |
| High: | $7.5 |
| Volume: | 279 |
| Short Volume: | 135 |
| Short Percentage: | 48.39% |
| Stock Date: | 2024-05-14 |
| Open: | $7.5 |
| Close: | $7.5 |
| High: | $7.5 |
| Volume: | 118 |
| Short Volume: | 100 |
| Short Percentage: | 84.75% |
| Stock Date: | 2024-04-25 |
| Open: | $3.25 |
| Close: | $3.25 |
| High: | $3.25 |
| Volume: | 2,466 |
| Short Volume: | 1,222 |
| Short Percentage: | 49.55% |
| Stock Date: | 2024-03-21 |
| Open: | $6.5 |
| Close: | $6.5 |
| High: | $6.5 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-18 |
| Open: | $5.5 |
| Close: | $6 |
| High: | $6 |
| Volume: | 271 |
| Short Volume: | 220 |
| Short Percentage: | 81.18% |
| Stock Date: | 2024-03-01 |
| Open: | $1.5 |
| Close: | $1.5 |
| High: | $1.5 |
| Volume: | 373 |
| Short Volume: | 200 |
| Short Percentage: | 53.62% |
| Stock Date: | 2024-01-08 |
| Open: | $0.0002 |
| Close: | $0.00015 |
| High: | $0.0002 |
| Volume: | 134,152,015 |
| Short Volume: | 63,750,010 |
| Short Percentage: | 47.52% |
| Stock Date: | 2024-01-05 |
| Open: | $0.0002 |
| Close: | $0.0002 |
| High: | $0.0002 |
| Volume: | 9,170,865 |
| Short Volume: | 3,105,765 |
| Short Percentage: | 33.87% |
| Stock Date: | 2024-01-04 |
| Open: | $0.0002 |
| Close: | $0.0003 |
| High: | $0.0003 |
| Volume: | 5,863,000 |
| Short Volume: | 33,160 |
| Short Percentage: | 0.57% |
| Stock Date: | 2024-01-03 |
| Open: | $0.0002 |
| Close: | $0.0002 |
| High: | $0.0003 |
| Volume: | 59,805,339 |
| Short Volume: | 26,819,404 |
| Short Percentage: | 44.84% |
| Stock Date: | 2024-01-02 |
| Open: | $0.0002 |
| Close: | $0.000114 |
| High: | $0.0003 |
| Volume: | 50,936,334 |
| Short Volume: | 8,000 |
| Short Percentage: | 0.02% |
| Stock Date: | 2023-12-28 |
| Open: | $0.0003 |
| Close: | $0.0003 |
| High: | $0.0003 |
| Volume: | 35,701,885 |
| Short Volume: | 7,841,885 |
| Short Percentage: | 21.96% |
| Stock Date: | 2023-12-27 |
| Open: | $0.0002 |
| Close: | $0.0002 |
| High: | $0.0003 |
| Volume: | 41,492,222 |
| Short Volume: | 4,975,000 |
| Short Percentage: | 11.99% |
| Stock Date: | 2023-12-26 |
| Open: | $0.0002 |
| Close: | $0.0002 |
| High: | $0.0002 |
| Volume: | 15,050,001 |
| Short Volume: | 4,525,000 |
| Short Percentage: | 30.07% |
| Stock Date: | 2023-12-22 |
| Open: | $0.0003 |
| Close: | $0.0002 |
| High: | $0.0003 |
| Volume: | 28,444,647 |
| Short Volume: | 8,418,906 |
| Short Percentage: | 29.60% |
| Stock Date: | 2023-12-21 |
| Open: | $0.0004 |
| Close: | $0.0002 |
| High: | $0.0004 |
| Volume: | 44,771,600 |
| Short Volume: | 8,957,000 |
| Short Percentage: | 20.01% |
| Stock Date: | 2023-12-20 |
| Open: | $0.0003 |
| Close: | $0.0004 |
| High: | $0.0004 |
| Volume: | 32,689,840 |
| Short Volume: | 28,438,829 |
| Short Percentage: | 87.00% |
| Stock Date: | 2023-12-19 |
| Open: | $0.0002 |
| Close: | $0.0003 |
| High: | $0.0003 |
| Volume: | 3,416,500 |
| Short Volume: | 1,000,000 |
| Short Percentage: | 29.27% |
| Stock Date: | 2023-12-18 |
| Open: | $0.0003 |
| Close: | $0.0003 |
| High: | $0.0003 |
| Volume: | 100,326,949 |
| Short Volume: | 43,891,948 |
| Short Percentage: | 43.75% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.