home / stock / cdk / cdk short

CDK Short Information, CDK Global Inc.

Stock Information
Company Name: CDK Global Inc.
Stock Symbol: CDK
Market: NASDAQ
Website: cdkglobal.com
Menu
CDK CDK Quote CDK Short CDK News CDK Articles CDK Message Board
Get CDK Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 3,425,630
Total Actual Volume 46,072,509
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 8.29%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2022-07-05
Open:$54.82
Close:$54.76
High:$54.865
Volume:16,804,909
Short Volume:587,101
Short Percentage:3.49%
Stock Date:2022-06-30
Open:$54.77
Close:$54.77
High:$54.82
Volume:1,448,186
Short Volume:81,378
Short Percentage:5.62%
Stock Date:2022-06-29
Open:$54.74
Close:$54.82
High:$54.82
Volume:1,090,625
Short Volume:99,939
Short Percentage:9.16%
Stock Date:2022-06-28
Open:$54.77
Close:$54.73
High:$54.8
Volume:621,791
Short Volume:29,460
Short Percentage:4.74%
Stock Date:2022-06-27
Open:$54.76
Close:$54.74
High:$54.775
Volume:1,733,522
Short Volume:131,872
Short Percentage:7.61%
Stock Date:2022-06-24
Open:$54.66
Close:$54.66
High:$55.12
Volume:3,837,372
Short Volume:111,409
Short Percentage:2.90%
Stock Date:2022-06-23
Open:$54.55
Close:$54.66
High:$54.68
Volume:536,127
Short Volume:34,744
Short Percentage:6.48%
Stock Date:2022-06-22
Open:$54.51
Close:$54.59
High:$54.62
Volume:1,347,435
Short Volume:75,000
Short Percentage:5.57%
Stock Date:2022-06-21
Open:$54.37
Close:$54.57
High:$54.57
Volume:942,769
Short Volume:45,616
Short Percentage:4.84%
Stock Date:2022-06-16
Open:$54.25
Close:$54.27
High:$54.51
Volume:1,772,529
Short Volume:88,642
Short Percentage:5.00%
Stock Date:2022-06-15
Open:$54.21
Close:$54.48
High:$54.615
Volume:1,402,353
Short Volume:109,969
Short Percentage:7.84%
Stock Date:2022-06-14
Open:$54.45
Close:$54.27
High:$54.45
Volume:2,189,469
Short Volume:321,123
Short Percentage:14.67%
Stock Date:2022-06-13
Open:$54.5
Close:$54.35
High:$54.57
Volume:1,114,573
Short Volume:121,582
Short Percentage:10.91%
Stock Date:2022-06-09
Open:$54.59
Close:$54.6
High:$54.635
Volume:631,123
Short Volume:39,672
Short Percentage:6.29%
Stock Date:2022-06-08
Open:$54.52
Close:$54.6
High:$54.6
Volume:912,239
Short Volume:101,535
Short Percentage:11.13%
Stock Date:2022-06-06
Open:$54.6
Close:$54.43
High:$54.615
Volume:3,283,982
Short Volume:915,112
Short Percentage:27.87%
Stock Date:2022-06-03
Open:$54.57
Close:$54.67
High:$54.71
Volume:1,826,808
Short Volume:324,725
Short Percentage:17.78%
Stock Date:2022-06-02
Open:$54.55
Close:$54.65
High:$54.66
Volume:1,303,789
Short Volume:41,095
Short Percentage:3.15%
Stock Date:2022-06-01
Open:$54.5
Close:$54.52
High:$54.6
Volume:1,444,891
Short Volume:109,596
Short Percentage:7.59%
Stock Date:2022-05-31
Open:$54.45
Close:$54.46
High:$54.7
Volume:1,828,017
Short Volume:56,060
Short Percentage:3.07%