CDLDY Quote, Trading Chart, Cia Locacao Das Americas ADR

home / stock / cdldy / cdldy quote

Stock Information
Company Name: Cia Locacao Das Americas ADR
Stock Symbol: CDLDY
Market: OTC
Menu
CDLDY CDLDY Quote CDLDY Short CDLDY News CDLDY Articles CDLDY Message Board
Get CDLDY Alerts

News, Short Squeeze, Breakout and More Instantly...
CDLDY Quote
Last:$4.378
Change Percent:0.0%
Open:$4.378
Previous Close:$4.378
High:$4.378
Low:$4.378
Volume:6,250,668
Last Trade Date Time:06/28/2022 04:36:51 am
Quotes are delayed by 15 to 20 minutes.
CDLDY Chart
Last Twenty Trading Days
Date:2022-06-28
Open:$4.378
Close:$4.378
High:$4.378
Low:$4.378
Volume:6,250,668
Date:2020-02-12
Open:$N/A
Close:$1.0393
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-11
Open:$N/A
Close:$1.0393
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-10
Open:$N/A
Close:$1.0393
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-07
Open:$N/A
Close:$1.0393
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-06
Open:$N/A
Close:$1.0393
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-05
Open:$N/A
Close:$1.0393
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-04
Open:$N/A
Close:$1.0393
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-03
Open:$N/A
Close:$1.0393
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-31
Open:$N/A
Close:$1.0393
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-30
Open:$N/A
Close:$1.0393
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-29
Open:$N/A
Close:$1.0393
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-28
Open:$N/A
Close:$1.0393
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-27
Open:$N/A
Close:$1.0393
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-24
Open:$N/A
Close:$1.0393
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-23
Open:$N/A
Close:$1.0393
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-22
Open:$N/A
Close:$1.0393
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-21
Open:$N/A
Close:$1.0393
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-20
Open:$N/A
Close:$1.0393
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-17
Open:$N/A
Close:$1.0393
High:$N/A
Low:$N/A
Volume:0