CDMGF Short Information, Icade
Stock Information
| Company Name: |
Icade |
| Stock Symbol: |
CDMGF |
| Market: |
OTC |
Get CDMGF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
11,621 |
| Total Actual Volume |
14,833 |
| Short Trends |
| Cover Days |
3 |
| Short Days |
17 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
79.51% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-11 |
| Open: | $0 |
| Close: | $22.28 |
| High: | $0 |
| Volume: | 5,840 |
| Short Volume: | 5,840 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-10 |
| Open: | $0 |
| Close: | $22.28 |
| High: | $0 |
| Volume: | 593 |
| Short Volume: | 300 |
| Short Percentage: | 50.59% |
| Stock Date: | 2024-07-02 |
| Open: | $0 |
| Close: | $30.61 |
| High: | $0 |
| Volume: | 140 |
| Short Volume: | 140 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-01 |
| Open: | $0 |
| Close: | $30.61 |
| High: | $0 |
| Volume: | 50 |
| Short Volume: | 50 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-28 |
| Open: | $0 |
| Close: | $30.61 |
| High: | $0 |
| Volume: | 400 |
| Short Volume: | 100 |
| Short Percentage: | 25.00% |
| Stock Date: | 2024-06-26 |
| Open: | $0 |
| Close: | $30.61 |
| High: | $0 |
| Volume: | 215 |
| Short Volume: | 215 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-21 |
| Open: | $0 |
| Close: | $30.61 |
| High: | $0 |
| Volume: | 30 |
| Short Volume: | 30 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-20 |
| Open: | $0 |
| Close: | $30.61 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-31 |
| Open: | $0 |
| Close: | $30.61 |
| High: | $0 |
| Volume: | 293 |
| Short Volume: | 293 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-17 |
| Open: | $30.61 |
| Close: | $30.61 |
| High: | $30.61 |
| Volume: | 1,002 |
| Short Volume: | 1,001 |
| Short Percentage: | 99.90% |
| Stock Date: | 2024-05-14 |
| Open: | $30.29 |
| Close: | $30.29 |
| High: | $30.29 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-10 |
| Open: | $0 |
| Close: | $29.01 |
| High: | $0 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-06 |
| Open: | $29.01 |
| Close: | $29.01 |
| High: | $29.01 |
| Volume: | 1,900 |
| Short Volume: | 300 |
| Short Percentage: | 15.79% |
| Stock Date: | 2024-04-30 |
| Open: | $0 |
| Close: | $27 |
| High: | $0 |
| Volume: | 10 |
| Short Volume: | 5 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-04-24 |
| Open: | $0 |
| Close: | $27 |
| High: | $0 |
| Volume: | 3,056 |
| Short Volume: | 2,125 |
| Short Percentage: | 69.54% |
| Stock Date: | 2024-04-12 |
| Open: | $0 |
| Close: | $27 |
| High: | $0 |
| Volume: | 50 |
| Short Volume: | 50 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-10 |
| Open: | $0 |
| Close: | $27 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-02 |
| Open: | $0 |
| Close: | $27 |
| High: | $0 |
| Volume: | 20 |
| Short Volume: | 10 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-03-26 |
| Open: | $0 |
| Close: | $27 |
| High: | $0 |
| Volume: | 30 |
| Short Volume: | 30 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-25 |
| Open: | $0 |
| Close: | $27 |
| High: | $0 |
| Volume: | 102 |
| Short Volume: | 30 |
| Short Percentage: | 29.41% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.