CDMO Short Information, Avid Bioservices Inc.
Stock Information
| Company Name: |
Avid Bioservices Inc. |
| Stock Symbol: |
CDMO |
| Market: |
NASDAQ |
| Website: |
avidbio.com |
Get CDMO Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
2,094,843 |
| Total Actual Volume |
20,312,398 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
11.55% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $7.01 |
| Close: | $7.14 |
| High: | $7.2899 |
| Volume: | 1,022,054 |
| Short Volume: | 51,983 |
| Short Percentage: | 5.09% |
| Stock Date: | 2024-06-27 |
| Open: | $7.21 |
| Close: | $7.01 |
| High: | $7.21 |
| Volume: | 405,404 |
| Short Volume: | 38,004 |
| Short Percentage: | 9.37% |
| Stock Date: | 2024-06-26 |
| Open: | $7.14 |
| Close: | $7.01 |
| High: | $7.14 |
| Volume: | 921,343 |
| Short Volume: | 79,784 |
| Short Percentage: | 8.66% |
| Stock Date: | 2024-06-25 |
| Open: | $7.14 |
| Close: | $7.1 |
| High: | $7.23 |
| Volume: | 558,584 |
| Short Volume: | 35,840 |
| Short Percentage: | 6.42% |
| Stock Date: | 2024-06-24 |
| Open: | $7.56 |
| Close: | $7.21 |
| High: | $7.84 |
| Volume: | 686,187 |
| Short Volume: | 42,895 |
| Short Percentage: | 6.25% |
| Stock Date: | 2024-06-21 |
| Open: | $7.13 |
| Close: | $7.54 |
| High: | $7.9 |
| Volume: | 4,854,911 |
| Short Volume: | 256,751 |
| Short Percentage: | 5.29% |
| Stock Date: | 2024-06-20 |
| Open: | $7.39 |
| Close: | $6.81 |
| High: | $7.41 |
| Volume: | 1,339,045 |
| Short Volume: | 190,583 |
| Short Percentage: | 14.23% |
| Stock Date: | 2024-06-18 |
| Open: | $7.46 |
| Close: | $7.44 |
| High: | $7.55 |
| Volume: | 618,125 |
| Short Volume: | 130,394 |
| Short Percentage: | 21.10% |
| Stock Date: | 2024-06-17 |
| Open: | $7.09 |
| Close: | $7.49 |
| High: | $7.51 |
| Volume: | 840,345 |
| Short Volume: | 158,809 |
| Short Percentage: | 18.90% |
| Stock Date: | 2024-06-14 |
| Open: | $6.77 |
| Close: | $7.085 |
| High: | $7.185 |
| Volume: | 1,123,133 |
| Short Volume: | 134,921 |
| Short Percentage: | 12.01% |
| Stock Date: | 2024-06-13 |
| Open: | $7.62 |
| Close: | $6.9 |
| High: | $7.69 |
| Volume: | 1,380,807 |
| Short Volume: | 104,591 |
| Short Percentage: | 7.57% |
| Stock Date: | 2024-06-12 |
| Open: | $8.24 |
| Close: | $7.61 |
| High: | $8.48 |
| Volume: | 1,095,552 |
| Short Volume: | 205,548 |
| Short Percentage: | 18.76% |
| Stock Date: | 2024-06-11 |
| Open: | $7.95 |
| Close: | $7.99 |
| High: | $8.09 |
| Volume: | 583,498 |
| Short Volume: | 60,001 |
| Short Percentage: | 10.28% |
| Stock Date: | 2024-06-10 |
| Open: | $7.78 |
| Close: | $8.06 |
| High: | $8.125 |
| Volume: | 1,083,239 |
| Short Volume: | 99,561 |
| Short Percentage: | 9.19% |
| Stock Date: | 2024-06-07 |
| Open: | $7.9 |
| Close: | $7.96 |
| High: | $8.13 |
| Volume: | 405,667 |
| Short Volume: | 57,723 |
| Short Percentage: | 14.23% |
| Stock Date: | 2024-06-06 |
| Open: | $8.24 |
| Close: | $8.03 |
| High: | $8.35 |
| Volume: | 622,400 |
| Short Volume: | 44,400 |
| Short Percentage: | 7.13% |
| Stock Date: | 2024-06-05 |
| Open: | $7.62 |
| Close: | $8.28 |
| High: | $8.305 |
| Volume: | 771,023 |
| Short Volume: | 73,561 |
| Short Percentage: | 9.54% |
| Stock Date: | 2024-06-04 |
| Open: | $7.92 |
| Close: | $7.63 |
| High: | $7.99 |
| Volume: | 463,192 |
| Short Volume: | 60,195 |
| Short Percentage: | 13.00% |
| Stock Date: | 2024-06-03 |
| Open: | $8.17 |
| Close: | $7.97 |
| High: | $8.2799 |
| Volume: | 823,190 |
| Short Volume: | 202,574 |
| Short Percentage: | 24.61% |
| Stock Date: | 2024-05-31 |
| Open: | $8.01 |
| Close: | $8.09 |
| High: | $8.135 |
| Volume: | 714,699 |
| Short Volume: | 66,725 |
| Short Percentage: | 9.34% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.