CDNA Short Information, CareDx Inc.
Stock Information
| Company Name: |
CareDx Inc. |
| Stock Symbol: |
CDNA |
| Market: |
NASDAQ |
Get CDNA Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,794,297 |
| Total Actual Volume |
16,404,643 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
12.91% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $14.54 |
| Close: | $15.53 |
| High: | $15.56 |
| Volume: | 1,208,794 |
| Short Volume: | 125,499 |
| Short Percentage: | 10.38% |
| Stock Date: | 2024-06-27 |
| Open: | $14.09 |
| Close: | $14.39 |
| High: | $14.54 |
| Volume: | 465,356 |
| Short Volume: | 68,185 |
| Short Percentage: | 14.65% |
| Stock Date: | 2024-06-26 |
| Open: | $14.42 |
| Close: | $14.01 |
| High: | $14.77 |
| Volume: | 485,143 |
| Short Volume: | 61,104 |
| Short Percentage: | 12.60% |
| Stock Date: | 2024-06-25 |
| Open: | $14.32 |
| Close: | $14.61 |
| High: | $14.88 |
| Volume: | 624,884 |
| Short Volume: | 77,183 |
| Short Percentage: | 12.35% |
| Stock Date: | 2024-06-24 |
| Open: | $14.19 |
| Close: | $14.39 |
| High: | $14.98 |
| Volume: | 559,596 |
| Short Volume: | 74,251 |
| Short Percentage: | 13.27% |
| Stock Date: | 2024-06-21 |
| Open: | $14 |
| Close: | $14.06 |
| High: | $14.53 |
| Volume: | 4,170,097 |
| Short Volume: | 156,602 |
| Short Percentage: | 3.76% |
| Stock Date: | 2024-06-20 |
| Open: | $13.93 |
| Close: | $13.97 |
| High: | $14.17 |
| Volume: | 736,953 |
| Short Volume: | 124,693 |
| Short Percentage: | 16.92% |
| Stock Date: | 2024-06-18 |
| Open: | $13.55 |
| Close: | $14.07 |
| High: | $14.15 |
| Volume: | 644,651 |
| Short Volume: | 140,316 |
| Short Percentage: | 21.77% |
| Stock Date: | 2024-06-17 |
| Open: | $13.97 |
| Close: | $13.54 |
| High: | $14.28 |
| Volume: | 718,221 |
| Short Volume: | 165,887 |
| Short Percentage: | 23.10% |
| Stock Date: | 2024-06-14 |
| Open: | $14.27 |
| Close: | $14.19 |
| High: | $14.34 |
| Volume: | 731,304 |
| Short Volume: | 101,373 |
| Short Percentage: | 13.86% |
| Stock Date: | 2024-06-13 |
| Open: | $15.23 |
| Close: | $14.61 |
| High: | $15.695 |
| Volume: | 408,785 |
| Short Volume: | 52,700 |
| Short Percentage: | 12.89% |
| Stock Date: | 2024-06-12 |
| Open: | $15.67 |
| Close: | $15.29 |
| High: | $15.99 |
| Volume: | 678,182 |
| Short Volume: | 50,420 |
| Short Percentage: | 7.43% |
| Stock Date: | 2024-06-11 |
| Open: | $14.69 |
| Close: | $14.89 |
| High: | $14.94 |
| Volume: | 485,782 |
| Short Volume: | 37,766 |
| Short Percentage: | 7.77% |
| Stock Date: | 2024-06-10 |
| Open: | $14.88 |
| Close: | $14.92 |
| High: | $14.97 |
| Volume: | 701,307 |
| Short Volume: | 100,990 |
| Short Percentage: | 14.40% |
| Stock Date: | 2024-06-07 |
| Open: | $15.2 |
| Close: | $15.21 |
| High: | $15.39 |
| Volume: | 514,310 |
| Short Volume: | 71,362 |
| Short Percentage: | 13.88% |
| Stock Date: | 2024-06-06 |
| Open: | $14.71 |
| Close: | $15.42 |
| High: | $15.615 |
| Volume: | 669,835 |
| Short Volume: | 82,269 |
| Short Percentage: | 12.28% |
| Stock Date: | 2024-06-05 |
| Open: | $13.8 |
| Close: | $14.59 |
| High: | $14.62 |
| Volume: | 775,858 |
| Short Volume: | 89,582 |
| Short Percentage: | 11.55% |
| Stock Date: | 2024-06-04 |
| Open: | $13.37 |
| Close: | $13.71 |
| High: | $14.21 |
| Volume: | 590,837 |
| Short Volume: | 81,801 |
| Short Percentage: | 13.84% |
| Stock Date: | 2024-06-03 |
| Open: | $13.19 |
| Close: | $13.36 |
| High: | $13.72 |
| Volume: | 621,217 |
| Short Volume: | 60,220 |
| Short Percentage: | 9.69% |
| Stock Date: | 2024-05-31 |
| Open: | $13.64 |
| Close: | $13.01 |
| High: | $13.9766 |
| Volume: | 613,531 |
| Short Volume: | 72,094 |
| Short Percentage: | 11.75% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.