CDNA:CC Quote, Trading Chart, Ci Bio-Revolution Etf

home / stock / cdna:cc / cdna:cc quote

Stock Information
Company Name: Ci Bio-Revolution Etf
Stock Symbol: CDNA:CC
Market: TSXC
Menu
CDNA:CC CDNA:CC Quote CDNA:CC Short CDNA:CC News CDNA:CC Articles CDNA:CC Message Board
Get CDNA:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
CDNA:CC Quote
Last:$20.03
Change Percent:0.0%
Open:$0
Previous Close:$0
High:$0
Low:$0
Volume:0
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
CDNA:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$0
Close:$0
High:$0
Low:$0
Volume:0
Date:2022-05-05
Open:$18.66
Close:$18.29
High:$18.66
Low:$18.285
Volume:5,802
Date:2022-05-03
Open:$18.7
Close:$18.7
High:$18.7
Low:$18.7
Volume:1,900
Date:2022-04-29
Open:$18.85
Close:$18.85
High:$18.85
Low:$18.85
Volume:106
Date:2022-04-28
Open:$18.75
Close:$18.75
High:$18.76
Low:$18.56
Volume:1,800
Date:2022-04-26
Open:$18.81
Close:$18.71
High:$18.81
Low:$18.71
Volume:6,038
Date:2022-04-25
Open:$19.02
Close:$19.02
High:$19.02
Low:$19.02
Volume:153
Date:2022-04-20
Open:$20.05
Close:$20.05
High:$20.05
Low:$20.05
Volume:100
Date:2022-04-18
Open:$20.7
Close:$19.82
High:$20.7
Low:$19.82
Volume:1,007
Date:2022-04-13
Open:$20.95
Close:$20.95
High:$20.95
Low:$20.95
Volume:519
Date:2022-04-08
Open:$21.135
Close:$21.02
High:$21.135
Low:$21
Volume:6,199
Date:2022-04-07
Open:$21.05
Close:$21.17
High:$21.17
Low:$20.97
Volume:6,067
Date:2022-03-29
Open:$21.36
Close:$21.36
High:$21.36
Low:$21.36
Volume:105
Date:2022-03-16
Open:$19.85
Close:$19.99
High:$19.99
Low:$19.82
Volume:4,200
Date:2022-03-15
Open:$18.9
Close:$18.9
High:$18.9
Low:$18.9
Volume:100
Date:2022-03-14
Open:$0
Close:$19.82
High:$0
Low:$0
Volume:1
Date:2022-03-10
Open:$0
Close:$19.82
High:$0
Low:$0
Volume:3
Date:2022-03-09
Open:$19.82
Close:$19.82
High:$19.82
Low:$19.82
Volume:756
Date:2022-03-08
Open:$0
Close:$20.43
High:$0
Low:$0
Volume:10
Date:2022-03-07
Open:$0
Close:$20.43
High:$0
Low:$0
Volume:3