home / stock / cdns / cdns short

CDNS Short Information, Cadence Design Systems Inc.

Stock Information
Company Name: Cadence Design Systems Inc.
Stock Symbol: CDNS
Market: NASDAQ
Website: cadence.com
Menu
CDNS CDNS Quote CDNS Short CDNS News CDNS Articles CDNS Message Board
Get CDNS Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 4,086,841
Total Actual Volume 30,382,774
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 14.24%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-17
Open:$305.41
Close:$288.12
High:$305.5
Volume:3,558,201
Short Volume:446,035
Short Percentage:12.54%
Stock Date:2024-07-16
Open:$317.24
Close:$311.73
High:$317.54
Volume:1,333,023
Short Volume:175,607
Short Percentage:13.17%
Stock Date:2024-07-15
Open:$314.57
Close:$315.63
High:$317
Volume:1,076,776
Short Volume:142,277
Short Percentage:13.21%
Stock Date:2024-07-12
Open:$313.09
Close:$315.67
High:$319.46
Volume:1,098,565
Short Volume:159,976
Short Percentage:14.56%
Stock Date:2024-07-11
Open:$320
Close:$314.07
High:$321.6799
Volume:1,368,811
Short Volume:234,331
Short Percentage:17.12%
Stock Date:2024-07-10
Open:$315.21
Close:$319.8
High:$320.34
Volume:1,222,545
Short Volume:173,350
Short Percentage:14.18%
Stock Date:2024-07-09
Open:$319.44
Close:$315.26
High:$319.89
Volume:822,582
Short Volume:180,748
Short Percentage:21.97%
Stock Date:2024-07-08
Open:$320
Close:$317.36
High:$322
Volume:1,010,411
Short Volume:176,914
Short Percentage:17.51%
Stock Date:2024-07-05
Open:$315.37
Close:$321.11
High:$322.28
Volume:1,126,305
Short Volume:195,457
Short Percentage:17.35%
Stock Date:2024-07-03
Open:$315.11
Close:$315.47
High:$318.83
Volume:673,152
Short Volume:116,281
Short Percentage:17.27%
Stock Date:2024-07-02
Open:$314.06
Close:$316.78
High:$317.28
Volume:1,326,311
Short Volume:223,981
Short Percentage:16.89%
Stock Date:2024-07-01
Open:$307.75
Close:$310.92
High:$311.98
Volume:1,330,324
Short Volume:203,914
Short Percentage:15.33%
Stock Date:2024-06-28
Open:$308.46
Close:$307.75
High:$313
Volume:2,312,595
Short Volume:252,870
Short Percentage:10.93%
Stock Date:2024-06-27
Open:$311.44
Close:$307.92
High:$313.37
Volume:1,433,315
Short Volume:185,463
Short Percentage:12.94%
Stock Date:2024-06-26
Open:$310.03
Close:$309.33
High:$312.22
Volume:1,147,774
Short Volume:125,687
Short Percentage:10.95%
Stock Date:2024-06-25
Open:$310
Close:$311.53
High:$311.75
Volume:1,295,184
Short Volume:146,810
Short Percentage:11.34%
Stock Date:2024-06-24
Open:$317.52
Close:$309.14
High:$317.52
Volume:1,400,465
Short Volume:160,985
Short Percentage:11.50%
Stock Date:2024-06-21
Open:$319.43
Close:$318.39
High:$319.53
Volume:2,713,394
Short Volume:178,249
Short Percentage:6.57%
Stock Date:2024-06-20
Open:$328.79
Close:$318.53
High:$328.99
Volume:1,717,335
Short Volume:254,723
Short Percentage:14.83%
Stock Date:2024-06-18
Open:$320.39
Close:$326.5
High:$327.105
Volume:2,415,706
Short Volume:353,183
Short Percentage:14.62%