CDPYF Short Information, Canadian Apartment Properties Real Estate Investment Trust Tr Units
Stock Information
| Company Name: |
Canadian Apartment Properties Real Estate Investment Trust Tr Units |
| Stock Symbol: |
CDPYF |
| Market: |
OTC |
| Website: |
caprent.com |
Get CDPYF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
19,649 |
| Total Actual Volume |
400,531 |
| Short Trends |
| Cover Days |
15 |
| Short Days |
4 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
23.08% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-18 |
| Open: | $35.0863 |
| Close: | $34.91 |
| High: | $35.0948 |
| Volume: | 22,696 |
| Short Volume: | 1,203 |
| Short Percentage: | 5.30% |
| Stock Date: | 2024-07-17 |
| Open: | $35.24 |
| Close: | $35.24 |
| High: | $35.24 |
| Volume: | 16,812 |
| Short Volume: | 210 |
| Short Percentage: | 1.25% |
| Stock Date: | 2024-07-16 |
| Open: | $34.7 |
| Close: | $34.64 |
| High: | $34.76 |
| Volume: | 22,604 |
| Short Volume: | 2,926 |
| Short Percentage: | 12.94% |
| Stock Date: | 2024-07-15 |
| Open: | $34.688 |
| Close: | $34.75 |
| High: | $34.75 |
| Volume: | 16,182 |
| Short Volume: | 1,007 |
| Short Percentage: | 6.22% |
| Stock Date: | 2024-07-12 |
| Open: | $33 |
| Close: | $35.01 |
| High: | $35.01 |
| Volume: | 3,574 |
| Short Volume: | 142 |
| Short Percentage: | 3.97% |
| Stock Date: | 2024-07-11 |
| Open: | $34.78 |
| Close: | $34.7302 |
| High: | $34.8 |
| Volume: | 3,928 |
| Short Volume: | 10 |
| Short Percentage: | 0.25% |
| Stock Date: | 2024-07-10 |
| Open: | $34.152 |
| Close: | $34.152 |
| High: | $34.152 |
| Volume: | 40,960 |
| Short Volume: | 4 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-07-09 |
| Open: | $0 |
| Close: | $33.8 |
| High: | $0 |
| Volume: | 31,891 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-07-08 |
| Open: | $33.2673 |
| Close: | $33.8 |
| High: | $33.8 |
| Volume: | 138,192 |
| Short Volume: | 1,801 |
| Short Percentage: | 1.30% |
| Stock Date: | 2024-07-05 |
| Open: | $0 |
| Close: | $32.89 |
| High: | $0 |
| Volume: | 171 |
| Short Volume: | 162 |
| Short Percentage: | 94.74% |
| Stock Date: | 2024-07-03 |
| Open: | $32.91 |
| Close: | $32.89 |
| High: | $32.91 |
| Volume: | 941 |
| Short Volume: | 1 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-07-02 |
| Open: | $0 |
| Close: | $32.43 |
| High: | $0 |
| Volume: | 1,678 |
| Short Volume: | 6 |
| Short Percentage: | 0.36% |
| Stock Date: | 2024-07-01 |
| Open: | $0 |
| Close: | $32.43 |
| High: | $0 |
| Volume: | 26 |
| Short Volume: | 26 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-28 |
| Open: | $30.4 |
| Close: | $32.43 |
| High: | $32.44 |
| Volume: | 3,496 |
| Short Volume: | 2,756 |
| Short Percentage: | 78.83% |
| Stock Date: | 2024-06-27 |
| Open: | $31.9748 |
| Close: | $32.4118 |
| High: | $32.4742 |
| Volume: | 1,186 |
| Short Volume: | 843 |
| Short Percentage: | 71.08% |
| Stock Date: | 2024-06-26 |
| Open: | $31.7901 |
| Close: | $31.71 |
| High: | $31.85 |
| Volume: | 10,920 |
| Short Volume: | 322 |
| Short Percentage: | 2.95% |
| Stock Date: | 2024-06-25 |
| Open: | $32.41 |
| Close: | $32.41 |
| High: | $32.41 |
| Volume: | 36,149 |
| Short Volume: | 346 |
| Short Percentage: | 0.96% |
| Stock Date: | 2024-06-24 |
| Open: | $31.57 |
| Close: | $32.19 |
| High: | $32.19 |
| Volume: | 32,423 |
| Short Volume: | 200 |
| Short Percentage: | 0.62% |
| Stock Date: | 2024-06-21 |
| Open: | $31.6 |
| Close: | $31.535 |
| High: | $31.6 |
| Volume: | 14,113 |
| Short Volume: | 6,853 |
| Short Percentage: | 48.56% |
| Stock Date: | 2024-06-20 |
| Open: | $31.55 |
| Close: | $31.56 |
| High: | $31.663 |
| Volume: | 2,589 |
| Short Volume: | 830 |
| Short Percentage: | 32.06% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.