CDR Quote, Trading Chart, Cedar Realty Trust Inc.

home / stock / cdr / cdr quote

Stock Information
Company Name: Cedar Realty Trust Inc.
Stock Symbol: CDR
Market: NYSE
Website: cedarrealtytrust.com
Menu
CDR CDR Quote CDR Short CDR News CDR Articles CDR Message Board
Get CDR Alerts

News, Short Squeeze, Breakout and More Instantly...
CDR Quote
Last:$29
Change Percent:0.0%
Open:$28.97
Previous Close:$29
High:$29.01
Low:$28.97
Volume:498,503
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
CDR Chart
Last Twenty Trading Days
Date:2022-08-22
Open:$28.97
Close:$29
High:$29.01
Low:$28.97
Volume:498,503
Date:2022-08-19
Open:$28.99
Close:$28.98
High:$29
Low:$28.97
Volume:562,120
Date:2022-08-18
Open:$28.97
Close:$29
High:$29
Low:$28.96
Volume:539,317
Date:2022-08-17
Open:$9.4565
Close:$9.45
High:$9.4598
Low:$9.4435
Volume:661,446
Date:2022-08-16
Open:$9.4468
Close:$9.4435
High:$9.4582
Low:$9.4435
Volume:1,093,709
Date:2022-08-15
Open:$9.4468
Close:$9.4468
High:$9.4533
Low:$9.4402
Volume:957,026
Date:2022-08-12
Open:$9.4402
Close:$9.4402
High:$9.4516
Low:$9.4272
Volume:857,597
Date:2022-08-11
Open:$9.45
Close:$9.4435
High:$9.45
Low:$9.4337
Volume:1,002,692
Date:2022-08-10
Open:$9.45
Close:$9.4435
High:$9.45
Low:$9.4207
Volume:1,712,469
Date:2022-08-09
Open:$9.4011
Close:$9.437
High:$9.45
Low:$9.3261
Volume:2,013,877
Date:2022-08-08
Open:$9.4468
Close:$9.3946
High:$9.4728
Low:$9.3652
Volume:198,403
Date:2022-08-05
Open:$9.4598
Close:$9.4468
High:$9.4859
Low:$9.4141
Volume:189,857
Date:2022-08-04
Open:$9.4794
Close:$9.4696
High:$9.4957
Low:$9.4533
Volume:109,341
Date:2022-08-03
Open:$9.4892
Close:$9.4924
High:$9.5267
Low:$9.4728
Volume:261,392
Date:2022-08-02
Open:$9.4533
Close:$9.5055
High:$9.525
Low:$9.45
Volume:331,051
Date:2022-08-01
Open:$9.4794
Close:$9.4631
High:$9.4794
Low:$9.437
Volume:175,882
Date:2022-07-29
Open:$9.4794
Close:$9.4794
High:$9.5087
Low:$9.4565
Volume:159,031
Date:2022-07-28
Open:$9.4663
Close:$9.512
High:$9.5446
Low:$9.4631
Volume:225,534
Date:2022-07-26
Open:$28.98
Close:$28.98
High:$29.09
Low:$28.98
Volume:80,259
Date:2022-07-19
Open:$29.04
Close:$28.94
High:$29.19
Low:$28.92
Volume:245,861