home / stock / cdr / cdr short

CDR Short Information, Cedar Realty Trust Inc.

Stock Information
Company Name: Cedar Realty Trust Inc.
Stock Symbol: CDR
Market: NYSE
Website: cedarrealtytrust.com
Menu
CDR CDR Quote CDR Short CDR News CDR Articles CDR Message Board
Get CDR Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 47,570
Total Actual Volume 12,041,297
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.35%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2022-08-22
Open:$28.97
Close:$29
High:$29.01
Volume:498,503
Short Volume:123
Short Percentage:0.02%
Stock Date:2022-08-19
Open:$28.99
Close:$28.98
High:$29
Volume:562,120
Short Volume:3,291
Short Percentage:0.59%
Stock Date:2022-08-18
Open:$28.97
Close:$29
High:$29
Volume:539,317
Short Volume:2,894
Short Percentage:0.54%
Stock Date:2022-08-17
Open:$9.4565
Close:$9.45
High:$9.4598
Volume:661,446
Short Volume:11,431
Short Percentage:1.73%
Stock Date:2022-08-16
Open:$9.4468
Close:$9.4435
High:$9.4582
Volume:1,093,709
Short Volume:13,417
Short Percentage:1.23%
Stock Date:2022-08-15
Open:$9.4468
Close:$9.4468
High:$9.4533
Volume:957,026
Short Volume:3,632
Short Percentage:0.38%
Stock Date:2022-08-12
Open:$9.4402
Close:$9.4402
High:$9.4516
Volume:857,597
Short Volume:3,418
Short Percentage:0.40%
Stock Date:2022-08-11
Open:$9.45
Close:$9.4435
High:$9.45
Volume:1,002,692
Short Volume:2,052
Short Percentage:0.20%
Stock Date:2022-08-10
Open:$9.45
Close:$9.4435
High:$9.45
Volume:1,712,469
Short Volume:1,157
Short Percentage:0.07%
Stock Date:2022-08-09
Open:$9.4011
Close:$9.437
High:$9.45
Volume:2,013,877
Short Volume:2,573
Short Percentage:0.13%
Stock Date:2022-08-05
Open:$9.4598
Close:$9.4468
High:$9.4859
Volume:189,857
Short Volume:815
Short Percentage:0.43%
Stock Date:2022-08-04
Open:$9.4794
Close:$9.4696
High:$9.4957
Volume:109,341
Short Volume:100
Short Percentage:0.09%
Stock Date:2022-08-03
Open:$9.4892
Close:$9.4924
High:$9.5267
Volume:261,392
Short Volume:347
Short Percentage:0.13%
Stock Date:2022-08-02
Open:$9.4533
Close:$9.5055
High:$9.525
Volume:331,051
Short Volume:103
Short Percentage:0.03%
Stock Date:2022-08-01
Open:$9.4794
Close:$9.4631
High:$9.4794
Volume:175,882
Short Volume:56
Short Percentage:0.03%
Stock Date:2022-07-29
Open:$9.4794
Close:$9.4794
High:$9.5087
Volume:159,031
Short Volume:2
Short Percentage:0.00%
Stock Date:2022-07-28
Open:$9.4663
Close:$9.512
High:$9.5446
Volume:225,534
Short Volume:484
Short Percentage:0.21%
Stock Date:2022-07-26
Open:$28.98
Close:$28.98
High:$29.09
Volume:80,259
Short Volume:329
Short Percentage:0.41%
Stock Date:2022-07-19
Open:$29.04
Close:$28.94
High:$29.19
Volume:245,861
Short Volume:204
Short Percentage:0.08%
Stock Date:2022-07-18
Open:$28.87
Close:$28.99
High:$29.2594
Volume:364,333
Short Volume:1,142
Short Percentage:0.31%