CDRE Short Information, Cadre Holdings Inc.
Stock Information
| Company Name: |
Cadre Holdings Inc. |
| Stock Symbol: |
CDRE |
| Market: |
NYSE |
| Website: |
cadre-holdings.com |
Get CDRE Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
12,195 |
| Total Actual Volume |
5,978,558 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.25% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-02 |
| Open: | $33.06 |
| Close: | $33.84 |
| High: | $34.06 |
| Volume: | 193,799 |
| Short Volume: | 21 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-07-01 |
| Open: | $33.68 |
| Close: | $33.06 |
| High: | $33.97 |
| Volume: | 295,682 |
| Short Volume: | 2,360 |
| Short Percentage: | 0.80% |
| Stock Date: | 2024-06-28 |
| Open: | $33.14 |
| Close: | $33.56 |
| High: | $33.57 |
| Volume: | 1,847,303 |
| Short Volume: | 1,575 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-06-27 |
| Open: | $32.51 |
| Close: | $32.93 |
| High: | $32.94 |
| Volume: | 184,716 |
| Short Volume: | 1,206 |
| Short Percentage: | 0.65% |
| Stock Date: | 2024-06-26 |
| Open: | $31.25 |
| Close: | $32.51 |
| High: | $32.55 |
| Volume: | 196,877 |
| Short Volume: | 223 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-06-25 |
| Open: | $31.51 |
| Close: | $31.44 |
| High: | $31.9 |
| Volume: | 194,548 |
| Short Volume: | 386 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-06-24 |
| Open: | $31.34 |
| Close: | $31.6 |
| High: | $32.115 |
| Volume: | 156,984 |
| Short Volume: | 353 |
| Short Percentage: | 0.22% |
| Stock Date: | 2024-06-21 |
| Open: | $31.55 |
| Close: | $31.27 |
| High: | $31.56 |
| Volume: | 407,011 |
| Short Volume: | 346 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-06-20 |
| Open: | $32.34 |
| Close: | $31.6 |
| High: | $32.55 |
| Volume: | 128,156 |
| Short Volume: | 465 |
| Short Percentage: | 0.36% |
| Stock Date: | 2024-06-18 |
| Open: | $32.01 |
| Close: | $32.36 |
| High: | $32.5091 |
| Volume: | 186,795 |
| Short Volume: | 166 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-06-17 |
| Open: | $32.83 |
| Close: | $32.04 |
| High: | $32.885 |
| Volume: | 326,409 |
| Short Volume: | 214 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-06-14 |
| Open: | $33.5 |
| Close: | $32.8 |
| High: | $33.88 |
| Volume: | 174,968 |
| Short Volume: | 869 |
| Short Percentage: | 0.50% |
| Stock Date: | 2024-06-13 |
| Open: | $34.1 |
| Close: | $33.96 |
| High: | $34.135 |
| Volume: | 137,724 |
| Short Volume: | 439 |
| Short Percentage: | 0.32% |
| Stock Date: | 2024-06-12 |
| Open: | $33.98 |
| Close: | $34.05 |
| High: | $34.71 |
| Volume: | 166,994 |
| Short Volume: | 200 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-06-11 |
| Open: | $32.57 |
| Close: | $33.7 |
| High: | $33.81 |
| Volume: | 275,590 |
| Short Volume: | 1,508 |
| Short Percentage: | 0.55% |
| Stock Date: | 2024-06-10 |
| Open: | $32.45 |
| Close: | $32.71 |
| High: | $32.93 |
| Volume: | 258,344 |
| Short Volume: | 445 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-06-07 |
| Open: | $32.17 |
| Close: | $32.44 |
| High: | $32.62 |
| Volume: | 205,938 |
| Short Volume: | 463 |
| Short Percentage: | 0.22% |
| Stock Date: | 2024-06-06 |
| Open: | $32.91 |
| Close: | $32.24 |
| High: | $33.0285 |
| Volume: | 205,810 |
| Short Volume: | 407 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-06-05 |
| Open: | $31.98 |
| Close: | $33 |
| High: | $33.23 |
| Volume: | 286,261 |
| Short Volume: | 143 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-04 |
| Open: | $31.87 |
| Close: | $31.69 |
| High: | $32.04 |
| Volume: | 148,649 |
| Short Volume: | 406 |
| Short Percentage: | 0.27% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.