CDRO Short Information, Codere Online Luxembourg S.A.
Stock Information
| Company Name: |
Codere Online Luxembourg S.A. |
| Stock Symbol: |
CDRO |
| Market: |
NASDAQ |
| Website: |
codereonline.com |
Get CDRO Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
89,887 |
| Total Actual Volume |
528,117 |
| Short Trends |
| Cover Days |
19 |
| Short Days |
0 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
15.54% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-17 |
| Open: | $8.19 |
| Close: | $8.13 |
| High: | $8.49 |
| Volume: | 7,167 |
| Short Volume: | 1,496 |
| Short Percentage: | 20.87% |
| Stock Date: | 2024-07-16 |
| Open: | $8.17 |
| Close: | $8.2 |
| High: | $8.43 |
| Volume: | 20,097 |
| Short Volume: | 6,297 |
| Short Percentage: | 31.33% |
| Stock Date: | 2024-07-15 |
| Open: | $8.14 |
| Close: | $8.08 |
| High: | $8.17 |
| Volume: | 5,351 |
| Short Volume: | 214 |
| Short Percentage: | 4.00% |
| Stock Date: | 2024-07-12 |
| Open: | $8.23 |
| Close: | $7.99 |
| High: | $8.23 |
| Volume: | 9,838 |
| Short Volume: | 851 |
| Short Percentage: | 8.65% |
| Stock Date: | 2024-07-11 |
| Open: | $7.94 |
| Close: | $7.88 |
| High: | $8.1425 |
| Volume: | 15,869 |
| Short Volume: | 1,390 |
| Short Percentage: | 8.76% |
| Stock Date: | 2024-07-10 |
| Open: | $7.84 |
| Close: | $7.75 |
| High: | $7.9 |
| Volume: | 5,747 |
| Short Volume: | 919 |
| Short Percentage: | 15.99% |
| Stock Date: | 2024-07-09 |
| Open: | $8 |
| Close: | $7.8 |
| High: | $8.18 |
| Volume: | 9,345 |
| Short Volume: | 1,008 |
| Short Percentage: | 10.79% |
| Stock Date: | 2024-07-08 |
| Open: | $8.23 |
| Close: | $8.02 |
| High: | $8.23 |
| Volume: | 6,368 |
| Short Volume: | 995 |
| Short Percentage: | 15.62% |
| Stock Date: | 2024-07-05 |
| Open: | $7.94 |
| Close: | $8 |
| High: | $8.24 |
| Volume: | 9,954 |
| Short Volume: | 1,671 |
| Short Percentage: | 16.79% |
| Stock Date: | 2024-07-03 |
| Open: | $8.24 |
| Close: | $8.06 |
| High: | $8.25 |
| Volume: | 4,106 |
| Short Volume: | 284 |
| Short Percentage: | 6.92% |
| Stock Date: | 2024-07-02 |
| Open: | $8.14 |
| Close: | $8.15 |
| High: | $8.25 |
| Volume: | 10,594 |
| Short Volume: | 4,148 |
| Short Percentage: | 39.15% |
| Stock Date: | 2024-07-01 |
| Open: | $8.08 |
| Close: | $8.13 |
| High: | $8.24 |
| Volume: | 24,335 |
| Short Volume: | 1,177 |
| Short Percentage: | 4.84% |
| Stock Date: | 2024-06-28 |
| Open: | $8.06 |
| Close: | $8.15 |
| High: | $8.28 |
| Volume: | 28,835 |
| Short Volume: | 2,522 |
| Short Percentage: | 8.75% |
| Stock Date: | 2024-06-27 |
| Open: | $7.99 |
| Close: | $8.15 |
| High: | $8.3325 |
| Volume: | 87,701 |
| Short Volume: | 25,069 |
| Short Percentage: | 28.58% |
| Stock Date: | 2024-06-26 |
| Open: | $8.06 |
| Close: | $8.02 |
| High: | $8.0989 |
| Volume: | 27,254 |
| Short Volume: | 5,667 |
| Short Percentage: | 20.79% |
| Stock Date: | 2024-06-25 |
| Open: | $8.09 |
| Close: | $8.09 |
| High: | $8.09 |
| Volume: | 29,471 |
| Short Volume: | 4,390 |
| Short Percentage: | 14.90% |
| Stock Date: | 2024-06-24 |
| Open: | $7.74 |
| Close: | $7.99 |
| High: | $8.05 |
| Volume: | 57,418 |
| Short Volume: | 5,902 |
| Short Percentage: | 10.28% |
| Stock Date: | 2024-06-21 |
| Open: | $7.25 |
| Close: | $7.79 |
| High: | $8.05 |
| Volume: | 87,013 |
| Short Volume: | 15,801 |
| Short Percentage: | 18.16% |
| Stock Date: | 2024-06-20 |
| Open: | $7.45 |
| Close: | $7.25 |
| High: | $7.49 |
| Volume: | 22,713 |
| Short Volume: | 3,153 |
| Short Percentage: | 13.88% |
| Stock Date: | 2024-06-18 |
| Open: | $7.25 |
| Close: | $7.45 |
| High: | $7.5 |
| Volume: | 58,941 |
| Short Volume: | 6,933 |
| Short Percentage: | 11.76% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.