CDROW Quote, Trading Chart, Codere Online Luxembourg S.A. Warrants

home / stock / cdrow / cdrow quote

Stock Information
Company Name: Codere Online Luxembourg S.A. Warrants
Stock Symbol: CDROW
Market: NASDAQ
Menu
CDROW CDROW Quote CDROW Short CDROW News CDROW Articles CDROW Message Board
Get CDROW Alerts

News, Short Squeeze, Breakout and More Instantly...
CDROW Quote
Last:$1.03
Change Percent:1.89%
Open:$1.04
Previous Close:$1.03
High:$1.075
Low:$1.03
Volume:6,074
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CDROW Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$1.04
Close:$1.03
High:$1.075
Low:$1.03
Volume:6,074
Date:2024-06-27
Open:$1.01
Close:$1.06
High:$1.08
Low:$1.01
Volume:19,303
Date:2024-06-26
Open:$1.01
Close:$1.01
High:$1.03
Low:$1
Volume:5,767
Date:2024-06-25
Open:$1
Close:$1.01
High:$1.01
Low:$1
Volume:19,197
Date:2024-06-24
Open:$1
Close:$1.01
High:$1.01
Low:$0.99
Volume:7,628
Date:2024-06-21
Open:$0.97
Close:$0.9656
High:$1.062
Low:$0.96
Volume:52,965
Date:2024-06-19
Open:$0.99
Close:$0.915
High:$0.99
Low:$0.9
Volume:8,858
Date:2024-06-18
Open:$0.99
Close:$0.915
High:$0.99
Low:$0.9
Volume:8,858
Date:2024-06-17
Open:$0.96
Close:$0.9
High:$0.96
Low:$0.89
Volume:19,182
Date:2024-06-14
Open:$0.8
Close:$0.8
High:$0.8
Low:$0.8
Volume:7,475
Date:2024-06-13
Open:$0.9488
Close:$0.71
High:$0.98
Low:$0.652
Volume:6,308
Date:2024-06-12
Open:$0.763
Close:$0.7
High:$0.78
Low:$0.7
Volume:21,550
Date:2024-06-11
Open:$0.9
Close:$0.9001
High:$0.9001
Low:$0.9
Volume:4,000
Date:2024-06-10
Open:$0.88
Close:$0.88
High:$0.89
Low:$0.87
Volume:2,505
Date:2024-06-07
Open:$0.91
Close:$0.9
High:$0.91
Low:$0.9
Volume:10,032
Date:2024-06-06
Open:$0.97
Close:$0.9588
High:$0.97
Low:$0.9577
Volume:1,392
Date:2024-06-05
Open:$0.92
Close:$0.92
High:$0.92
Low:$0.92
Volume:1,500
Date:2024-06-04
Open:$0.92
Close:$0.92
High:$0.92
Low:$0.92
Volume:1,500
Date:2024-06-03
Open:$0.93
Close:$0.93
High:$0.93
Low:$0.93
Volume:1,200
Date:2024-05-31
Open:$0.9555
Close:$0.94
High:$0.9848
Low:$0.94
Volume:31,817