CDROW Quote, Trading Chart, Codere Online Luxembourg S.A. Warrants
Stock Information
| Company Name: |
Codere Online Luxembourg S.A. Warrants |
| Stock Symbol: |
CDROW |
| Market: |
NASDAQ |
| Website: |
codereonline.com |
Get CDROW Alerts
News, Short Squeeze, Breakout and More Instantly...
CDROW Quote
| Last: | $0.65 |
| Change Percent: | 8.33% |
| Open: | $0.6798 |
| Previous Close: | $0.6 |
| High: | $0.6798 |
| Low: | $0.5709 |
| Volume: | 2,917 |
| Last Trade Date Time: | 03/09/2026 11:52:55 am |
| Quotes are delayed by 15 to 20 minutes. |
CDROW Chart
Last Twenty Trading Days
| Date: | 2026-03-09 |
| Open: | $0.6798 |
| Close: | $0.6 |
| High: | $0.6798 |
| Low: | $0.5709 |
| Volume: | 2,917 |
| Date: | 2026-03-06 |
| Open: | $0.677 |
| Close: | $0.6 |
| High: | $0.6895 |
| Low: | $0.5717 |
| Volume: | 1,600 |
| Date: | 2026-03-05 |
| Open: | $0.6119 |
| Close: | $0.6699 |
| High: | $0.6896 |
| Low: | $0.6 |
| Volume: | 8,591 |
| Date: | 2026-03-04 |
| Open: | $0.6216 |
| Close: | $0.6545 |
| High: | $0.6699 |
| Low: | $0.6012 |
| Volume: | 4,687 |
| Date: | 2026-03-03 |
| Open: | $0.6017 |
| Close: | $0.69 |
| High: | $0.69 |
| Low: | $0.6017 |
| Volume: | 15,000 |
| Date: | 2026-03-02 |
| Open: | $0.6 |
| Close: | $0.6 |
| High: | $0.69 |
| Low: | $0.5501 |
| Volume: | 3,900 |
| Date: | 2026-02-26 |
| Open: | $0.61 |
| Close: | $0.61 |
| High: | $0.698 |
| Low: | $0.599 |
| Volume: | 21,438 |
| Date: | 2026-02-18 |
| Open: | $0.6014 |
| Close: | $0.6014 |
| High: | $0.698 |
| Low: | $0.6014 |
| Volume: | 7,648 |
| Date: | 2026-02-13 |
| Open: | $0.6001 |
| Close: | $0.6296 |
| High: | $0.6975 |
| Low: | $0.6001 |
| Volume: | 3,198 |
| Date: | 2026-02-12 |
| Open: | $0.6553 |
| Close: | $0.66 |
| High: | $0.6995 |
| Low: | $0.6296 |
| Volume: | 1,430 |
| Date: | 2026-02-11 |
| Open: | $0.66 |
| Close: | $0.66 |
| High: | $0.7278 |
| Low: | $0.63 |
| Volume: | 2,700 |
| Date: | 2026-02-06 |
| Open: | $0.6981 |
| Close: | $0.73 |
| High: | $0.74 |
| Low: | $0.6709 |
| Volume: | 1,323 |
| Date: | 2026-02-05 |
| Open: | $0.6709 |
| Close: | $0.695 |
| High: | $0.73 |
| Low: | $0.6658 |
| Volume: | 5,000 |
| Date: | 2026-02-04 |
| Open: | $0.6952 |
| Close: | $0.7494 |
| High: | $0.73 |
| Low: | $0.6709 |
| Volume: | 845 |
| Date: | 2026-02-03 |
| Open: | $0.7044 |
| Close: | $0.7044 |
| High: | $0.7494 |
| Low: | $0.6712 |
| Volume: | 8,100 |
| Date: | 2026-01-30 |
| Open: | $0.71 |
| Close: | $0.71 |
| High: | $0.7496 |
| Low: | $0.6701 |
| Volume: | 5,400 |
| Date: | 2026-01-27 |
| Open: | $0.7086 |
| Close: | $0.7086 |
| High: | $0.75 |
| Low: | $0.6818 |
| Volume: | 684 |
| Date: | 2026-01-22 |
| Open: | $0.6601 |
| Close: | $0.6601 |
| High: | $0.75 |
| Low: | $0.6601 |
| Volume: | 1,500 |
| Date: | 2026-01-15 |
| Open: | $0.7969 |
| Close: | $0.87 |
| High: | $0.8069 |
| Low: | $0.7969 |
| Volume: | 5,000 |
| Date: | 2026-01-14 |
| Open: | $0.7604 |
| Close: | $0.87 |
| High: | $0.806 |
| Low: | $0.7434 |
| Volume: | 9,994 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.