home / stock / cdrow / cdrow short

CDROW Short Information, Codere Online Luxembourg S.A. Warrants

Stock Information
Company Name: Codere Online Luxembourg S.A. Warrants
Stock Symbol: CDROW
Market: NASDAQ
Menu
CDROW CDROW Quote CDROW Short CDROW News CDROW Articles CDROW Message Board
Get CDROW Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 17,776
Total Actual Volume 524,802
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 4.63%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-21
Open:$0.97
Close:$0.9656
High:$1.062
Volume:52,965
Short Volume:134
Short Percentage:0.25%
Stock Date:2024-06-17
Open:$0.96
Close:$0.9
High:$0.96
Volume:19,182
Short Volume:1,000
Short Percentage:5.21%
Stock Date:2024-06-13
Open:$0.9488
Close:$0.71
High:$0.98
Volume:6,308
Short Volume:700
Short Percentage:11.10%
Stock Date:2024-06-12
Open:$0.763
Close:$0.7
High:$0.78
Volume:21,550
Short Volume:137
Short Percentage:0.64%
Stock Date:2024-06-07
Open:$0.91
Close:$0.9
High:$0.91
Volume:10,032
Short Volume:132
Short Percentage:1.32%
Stock Date:2024-05-31
Open:$0.9555
Close:$0.94
High:$0.9848
Volume:31,817
Short Volume:3,530
Short Percentage:11.09%
Stock Date:2024-05-24
Open:$0.99
Close:$0.98
High:$0.99
Volume:462
Short Volume:8
Short Percentage:1.73%
Stock Date:2024-05-21
Open:$0.99
Close:$1
High:$1.09
Volume:64,407
Short Volume:400
Short Percentage:0.62%
Stock Date:2024-05-20
Open:$1
Close:$1
High:$1.035
Volume:9,884
Short Volume:846
Short Percentage:8.56%
Stock Date:2024-05-17
Open:$0.969999
Close:$1.05
High:$1.05
Volume:42,047
Short Volume:1,077
Short Percentage:2.56%
Stock Date:2024-05-16
Open:$0.8888
Close:$0.905
High:$0.965
Volume:76,569
Short Volume:412
Short Percentage:0.54%
Stock Date:2024-05-15
Open:$0.8513
Close:$0.8793
High:$0.88
Volume:23,369
Short Volume:1,500
Short Percentage:6.42%
Stock Date:2024-05-14
Open:$0.65
Close:$0.66
High:$0.66
Volume:24,664
Short Volume:200
Short Percentage:0.81%
Stock Date:2024-05-13
Open:$0.66
Close:$0.66
High:$0.669899
Volume:6,960
Short Volume:254
Short Percentage:3.65%
Stock Date:2024-05-09
Open:$0.6499
Close:$0.65
High:$0.69
Volume:17,765
Short Volume:2,440
Short Percentage:13.73%
Stock Date:2024-05-08
Open:$0.666
Close:$0.65
High:$0.67
Volume:20,040
Short Volume:3,978
Short Percentage:19.85%
Stock Date:2024-05-07
Open:$0.614
Close:$0.6485
High:$0.67
Volume:26,459
Short Volume:70
Short Percentage:0.26%
Stock Date:2024-04-23
Open:$0.62
Close:$0.6
High:$0.62
Volume:27,978
Short Volume:1
Short Percentage:0.00%
Stock Date:2024-04-22
Open:$0.5206
Close:$0.6
High:$0.65
Volume:28,774
Short Volume:700
Short Percentage:2.43%
Stock Date:2024-04-19
Open:$0.66
Close:$0.665
High:$0.665
Volume:13,570
Short Volume:257
Short Percentage:1.89%