CDSG Short Information, China Dongsheng Intl Inc
Stock Information
| Company Name: |
China Dongsheng Intl Inc |
| Stock Symbol: |
CDSG |
| Market: |
OTC |
Get CDSG Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
5,486,650 |
| Total Actual Volume |
10,828,745 |
| Short Trends |
| Cover Days |
7 |
| Short Days |
11 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
50.42% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $0.003 |
| Close: | $0.003 |
| High: | $0.003 |
| Volume: | 420,000 |
| Short Volume: | 350,000 |
| Short Percentage: | 83.33% |
| Stock Date: | 2024-06-27 |
| Open: | $0.0031 |
| Close: | $0.003 |
| High: | $0.0031 |
| Volume: | 660,000 |
| Short Volume: | 609,800 |
| Short Percentage: | 92.39% |
| Stock Date: | 2024-06-21 |
| Open: | $0.0026 |
| Close: | $0.00325 |
| High: | $0.00325 |
| Volume: | 45,000 |
| Short Volume: | 10,000 |
| Short Percentage: | 22.22% |
| Stock Date: | 2024-06-13 |
| Open: | $0.0044 |
| Close: | $0.0034 |
| High: | $0.0045 |
| Volume: | 61,634 |
| Short Volume: | 41,634 |
| Short Percentage: | 67.55% |
| Stock Date: | 2024-06-10 |
| Open: | $0.0039 |
| Close: | $0.0026 |
| High: | $0.0039 |
| Volume: | 1,849,697 |
| Short Volume: | 1,342,298 |
| Short Percentage: | 72.57% |
| Stock Date: | 2024-06-07 |
| Open: | $0.0039 |
| Close: | $0.0039 |
| High: | $0.0045 |
| Volume: | 380,403 |
| Short Volume: | 72,000 |
| Short Percentage: | 18.93% |
| Stock Date: | 2024-06-06 |
| Open: | $0.003 |
| Close: | $0.0039 |
| High: | $0.006 |
| Volume: | 664,195 |
| Short Volume: | 353,983 |
| Short Percentage: | 53.30% |
| Stock Date: | 2024-06-05 |
| Open: | $0.0029 |
| Close: | $0.003 |
| High: | $0.003 |
| Volume: | 555,286 |
| Short Volume: | 455,286 |
| Short Percentage: | 81.99% |
| Stock Date: | 2024-06-04 |
| Open: | $0.0029 |
| Close: | $0.00275 |
| High: | $0.0029 |
| Volume: | 110,398 |
| Short Volume: | 60,000 |
| Short Percentage: | 54.35% |
| Stock Date: | 2024-06-03 |
| Open: | $0.0032 |
| Close: | $0.0029 |
| High: | $0.0032 |
| Volume: | 120,000 |
| Short Volume: | 120,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-31 |
| Open: | $0.0045 |
| Close: | $0.0033 |
| High: | $0.0045 |
| Volume: | 2,416,057 |
| Short Volume: | 915,000 |
| Short Percentage: | 37.87% |
| Stock Date: | 2024-05-23 |
| Open: | $0.0051 |
| Close: | $0.0046 |
| High: | $0.0051 |
| Volume: | 237,630 |
| Short Volume: | 2,949 |
| Short Percentage: | 1.24% |
| Stock Date: | 2024-05-22 |
| Open: | $0.0045 |
| Close: | $0.0059 |
| High: | $0.0059 |
| Volume: | 565,524 |
| Short Volume: | 218,287 |
| Short Percentage: | 38.60% |
| Stock Date: | 2024-05-21 |
| Open: | $0.004 |
| Close: | $0.0041 |
| High: | $0.005 |
| Volume: | 1,183,571 |
| Short Volume: | 325,413 |
| Short Percentage: | 27.49% |
| Stock Date: | 2024-05-20 |
| Open: | $0.0051 |
| Close: | $0.004 |
| High: | $0.00535 |
| Volume: | 235,518 |
| Short Volume: | 140,000 |
| Short Percentage: | 59.44% |
| Stock Date: | 2024-05-14 |
| Open: | $0.0064 |
| Close: | $0.006 |
| High: | $0.007 |
| Volume: | 87,230 |
| Short Volume: | 52,500 |
| Short Percentage: | 60.19% |
| Stock Date: | 2024-05-10 |
| Open: | $0.0075 |
| Close: | $0.007 |
| High: | $0.0075 |
| Volume: | 36,701 |
| Short Volume: | 10,000 |
| Short Percentage: | 27.25% |
| Stock Date: | 2024-05-06 |
| Open: | $0.00724 |
| Close: | $0.006 |
| High: | $0.00724 |
| Volume: | 490,000 |
| Short Volume: | 90,000 |
| Short Percentage: | 18.37% |
| Stock Date: | 2024-05-03 |
| Open: | $0.006 |
| Close: | $0.00698 |
| High: | $0.0075 |
| Volume: | 342,500 |
| Short Volume: | 250,000 |
| Short Percentage: | 72.99% |
| Stock Date: | 2024-05-01 |
| Open: | $0.0075 |
| Close: | $0.006 |
| High: | $0.00762 |
| Volume: | 367,401 |
| Short Volume: | 67,500 |
| Short Percentage: | 18.37% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.