CDTAF Quote, Trading Chart, Carl Data Solutions Inc

home / stock / cdtaf / cdtaf quote

Stock Information
Company Name: Carl Data Solutions Inc
Stock Symbol: CDTAF
Market: OTC
Website: infinitii.ai
Menu
CDTAF CDTAF Quote CDTAF Short CDTAF News CDTAF Articles CDTAF Message Board
Get CDTAF Alerts

News, Short Squeeze, Breakout and More Instantly...
CDTAF Quote
Last:$0.0433
Change Percent:0.0%
Open:$0.04
Previous Close:$0.0433
High:$0.0452
Low:$0.03378
Volume:6,700
Last Trade Date Time:07/23/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CDTAF Chart
Last Twenty Trading Days
Date:2024-07-23
Open:$0.04
Close:$0.0433
High:$0.0452
Low:$0.03378
Volume:6,700
Date:2024-07-18
Open:$0.0452
Close:$0.043
High:$0.0452
Low:$0.0375
Volume:600
Date:2024-07-17
Open:$0.059
Close:$0.04105
High:$0.059
Low:$0.04
Volume:43,549
Date:2024-07-16
Open:$0.04612
Close:$0.0617
High:$0.0617
Low:$0.0449
Volume:37,400
Date:2024-07-15
Open:$0.034
Close:$0.0425
High:$0.0425
Low:$0.034
Volume:20,605
Date:2024-07-12
Open:$0.04114
Close:$0.042
High:$0.0431
Low:$0.04114
Volume:23,749
Date:2024-07-11
Open:$0.0385
Close:$0.04128
High:$0.04128
Low:$0.0385
Volume:400
Date:2024-07-09
Open:$0.0373
Close:$0.0375
High:$0.0375
Low:$0.0373
Volume:200
Date:2024-07-08
Open:$0
Close:$0.03765
High:$0
Low:$0
Volume:300
Date:2024-07-05
Open:$0.0376
Close:$0.03765
High:$0.03765
Low:$0.0363
Volume:832
Date:2024-07-03
Open:$0
Close:$0.03155
High:$0
Low:$0
Volume:25
Date:2024-07-02
Open:$0.04
Close:$0.03155
High:$0.04
Low:$0.02927
Volume:800
Date:2024-07-01
Open:$0.0448
Close:$0.0448
High:$0.0448
Low:$0.0448
Volume:100
Date:2024-06-28
Open:$0.0378
Close:$0.0378
High:$0.0378
Low:$0.0378
Volume:100
Date:2024-06-27
Open:$0.02425
Close:$0.033
High:$0.033
Low:$0.02425
Volume:1,200
Date:2024-06-26
Open:$0.0325
Close:$0.0325
High:$0.0325
Low:$0.0325
Volume:15,100
Date:2024-06-21
Open:$0.0325
Close:$0.0325
High:$0.0325
Low:$0.0325
Volume:300,100
Date:2024-06-20
Open:$0.0369
Close:$0.034
High:$0.0369
Low:$0.03316
Volume:1,400
Date:2024-06-19
Open:$0.0322
Close:$0.037
High:$0.037
Low:$0.0322
Volume:1,100
Date:2024-06-18
Open:$0.0322
Close:$0.037
High:$0.037
Low:$0.0322
Volume:1,100