CDTAF Short Information, Carl Data Solutions Inc
Stock Information
| Company Name: |
Carl Data Solutions Inc |
| Stock Symbol: |
CDTAF |
| Market: |
OTC |
| Website: |
infinitii.ai |
Get CDTAF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
387,405 |
| Total Actual Volume |
440,605 |
| Short Trends |
| Cover Days |
4 |
| Short Days |
16 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
75.85% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-18 |
| Open: | $0.0452 |
| Close: | $0.043 |
| High: | $0.0452 |
| Volume: | 600 |
| Short Volume: | 300 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-07-17 |
| Open: | $0.059 |
| Close: | $0.04105 |
| High: | $0.059 |
| Volume: | 43,549 |
| Short Volume: | 13,249 |
| Short Percentage: | 30.42% |
| Stock Date: | 2024-07-16 |
| Open: | $0.04612 |
| Close: | $0.0617 |
| High: | $0.0617 |
| Volume: | 37,400 |
| Short Volume: | 30,700 |
| Short Percentage: | 82.09% |
| Stock Date: | 2024-07-12 |
| Open: | $0.04114 |
| Close: | $0.042 |
| High: | $0.0431 |
| Volume: | 23,749 |
| Short Volume: | 12,749 |
| Short Percentage: | 53.68% |
| Stock Date: | 2024-07-11 |
| Open: | $0.0385 |
| Close: | $0.04128 |
| High: | $0.04128 |
| Volume: | 400 |
| Short Volume: | 100 |
| Short Percentage: | 25.00% |
| Stock Date: | 2024-07-09 |
| Open: | $0.0373 |
| Close: | $0.0375 |
| High: | $0.0375 |
| Volume: | 200 |
| Short Volume: | 200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-08 |
| Open: | $0 |
| Close: | $0.03765 |
| High: | $0 |
| Volume: | 300 |
| Short Volume: | 300 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-02 |
| Open: | $0.04 |
| Close: | $0.03155 |
| High: | $0.04 |
| Volume: | 800 |
| Short Volume: | 700 |
| Short Percentage: | 87.50% |
| Stock Date: | 2024-07-01 |
| Open: | $0.0448 |
| Close: | $0.0448 |
| High: | $0.0448 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-28 |
| Open: | $0.0378 |
| Close: | $0.0378 |
| High: | $0.0378 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-26 |
| Open: | $0.0325 |
| Close: | $0.0325 |
| High: | $0.0325 |
| Volume: | 15,100 |
| Short Volume: | 15,100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-21 |
| Open: | $0.0325 |
| Close: | $0.0325 |
| High: | $0.0325 |
| Volume: | 300,100 |
| Short Volume: | 300,100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-20 |
| Open: | $0.0369 |
| Close: | $0.034 |
| High: | $0.0369 |
| Volume: | 1,400 |
| Short Volume: | 300 |
| Short Percentage: | 21.43% |
| Stock Date: | 2024-06-18 |
| Open: | $0.0322 |
| Close: | $0.037 |
| High: | $0.037 |
| Volume: | 1,100 |
| Short Volume: | 1,000 |
| Short Percentage: | 90.91% |
| Stock Date: | 2024-06-17 |
| Open: | $0.0345 |
| Close: | $0.032 |
| High: | $0.0345 |
| Volume: | 700 |
| Short Volume: | 600 |
| Short Percentage: | 85.71% |
| Stock Date: | 2024-06-13 |
| Open: | $0.03606 |
| Close: | $0.0328 |
| High: | $0.03606 |
| Volume: | 300 |
| Short Volume: | 300 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-12 |
| Open: | $0.0342 |
| Close: | $0.0322 |
| High: | $0.0342 |
| Volume: | 3,007 |
| Short Volume: | 1,007 |
| Short Percentage: | 33.49% |
| Stock Date: | 2024-06-11 |
| Open: | $0 |
| Close: | $0.034 |
| High: | $0 |
| Volume: | 200 |
| Short Volume: | 200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-10 |
| Open: | $0.0288 |
| Close: | $0.034 |
| High: | $0.034 |
| Volume: | 300 |
| Short Volume: | 200 |
| Short Percentage: | 66.67% |
| Stock Date: | 2024-06-07 |
| Open: | $0.0368 |
| Close: | $0.03226 |
| High: | $0.0368 |
| Volume: | 11,200 |
| Short Volume: | 10,100 |
| Short Percentage: | 90.18% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.