home / stock / cdtx / cdtx short

CDTX Short Information, Cidara Therapeutics Inc.

Stock Information
Company Name: Cidara Therapeutics Inc.
Stock Symbol: CDTX
Market: NASDAQ
Website: cidara.com
Menu
CDTX CDTX Quote CDTX Short CDTX News CDTX Articles CDTX Message Board
Get CDTX Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 151,760
Total Actual Volume 878,235
Short Trends
Cover Days 17
Short Days 0
No Change Days 3
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 18.21%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-18
Open:$13.04
Close:$12.64
High:$13.04
Volume:9,696
Short Volume:1,027
Short Percentage:10.59%
Stock Date:2024-07-17
Open:$12.51
Close:$13.01
High:$13.03
Volume:18,832
Short Volume:3,965
Short Percentage:21.05%
Stock Date:2024-07-16
Open:$12.37
Close:$12.94
High:$13.075
Volume:25,873
Short Volume:4,928
Short Percentage:19.05%
Stock Date:2024-07-15
Open:$11.68
Close:$12.5
High:$12.535
Volume:57,053
Short Volume:7,147
Short Percentage:12.53%
Stock Date:2024-07-12
Open:$11.68
Close:$11.48
High:$11.68
Volume:17,051
Short Volume:2,432
Short Percentage:14.26%
Stock Date:2024-07-11
Open:$11.33
Close:$11.26
High:$11.51
Volume:43,831
Short Volume:3,322
Short Percentage:7.58%
Stock Date:2024-07-10
Open:$11.5
Close:$11.32
High:$11.7707
Volume:29,174
Short Volume:5,539
Short Percentage:18.99%
Stock Date:2024-07-09
Open:$11.8
Close:$11.525
High:$11.8
Volume:38,727
Short Volume:6,486
Short Percentage:16.75%
Stock Date:2024-07-08
Open:$12.05
Close:$11.78
High:$12.13
Volume:32,967
Short Volume:5,533
Short Percentage:16.78%
Stock Date:2024-07-05
Open:$12.1523
Close:$12.05
High:$12.1523
Volume:37,479
Short Volume:10,254
Short Percentage:27.36%
Stock Date:2024-07-03
Open:$11.77
Close:$12.16
High:$12.245
Volume:20,039
Short Volume:1,097
Short Percentage:5.47%
Stock Date:2024-07-02
Open:$11.97
Close:$11.93
High:$12.1
Volume:25,241
Short Volume:9,290
Short Percentage:36.81%
Stock Date:2024-07-01
Open:$11.96
Close:$12.04
High:$12.35
Volume:65,352
Short Volume:24,111
Short Percentage:36.89%
Stock Date:2024-06-28
Open:$11.49
Close:$11.94
High:$11.94
Volume:52,684
Short Volume:8,144
Short Percentage:15.46%
Stock Date:2024-06-27
Open:$11.445
Close:$11.19
High:$11.66
Volume:23,321
Short Volume:3,428
Short Percentage:14.70%
Stock Date:2024-06-26
Open:$11.865
Close:$11.2
High:$11.87
Volume:21,687
Short Volume:7,851
Short Percentage:36.20%
Stock Date:2024-06-25
Open:$11.16
Close:$11.95
High:$11.95
Volume:72,304
Short Volume:12,813
Short Percentage:17.72%
Stock Date:2024-06-24
Open:$11.37
Close:$11.29
High:$11.85
Volume:163,666
Short Volume:19,669
Short Percentage:12.02%
Stock Date:2024-06-21
Open:$12.08
Close:$11.62
High:$12.2
Volume:54,013
Short Volume:6,822
Short Percentage:12.63%
Stock Date:2024-06-20
Open:$11.97
Close:$11.7
High:$12.44
Volume:69,245
Short Volume:7,902
Short Percentage:11.41%