CDUAF Short Information, Canadian Utilities Ltd
Stock Information
| Company Name: |
Canadian Utilities Ltd |
| Stock Symbol: |
CDUAF |
| Market: |
OTC |
Get CDUAF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
27,704 |
| Total Actual Volume |
150,536 |
| Short Trends |
| Cover Days |
10 |
| Short Days |
6 |
| No Change Days |
4 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
35.96% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $21.56 |
| Close: | $21.592 |
| High: | $21.592 |
| Volume: | 2,467 |
| Short Volume: | 508 |
| Short Percentage: | 20.59% |
| Stock Date: | 2024-06-27 |
| Open: | $21.5 |
| Close: | $21.43 |
| High: | $21.53 |
| Volume: | 4,682 |
| Short Volume: | 2,284 |
| Short Percentage: | 48.78% |
| Stock Date: | 2024-06-26 |
| Open: | $21.7 |
| Close: | $21.7 |
| High: | $21.7 |
| Volume: | 7,110 |
| Short Volume: | 108 |
| Short Percentage: | 1.52% |
| Stock Date: | 2024-06-25 |
| Open: | $21.755 |
| Close: | $21.82 |
| High: | $21.82 |
| Volume: | 4,028 |
| Short Volume: | 1,500 |
| Short Percentage: | 37.24% |
| Stock Date: | 2024-06-24 |
| Open: | $21.7 |
| Close: | $21.82 |
| High: | $21.82 |
| Volume: | 8,290 |
| Short Volume: | 3,253 |
| Short Percentage: | 39.24% |
| Stock Date: | 2024-06-21 |
| Open: | $21.451 |
| Close: | $21.355 |
| High: | $21.4663 |
| Volume: | 4,384 |
| Short Volume: | 1,068 |
| Short Percentage: | 24.36% |
| Stock Date: | 2024-06-20 |
| Open: | $21.7027 |
| Close: | $21.47 |
| High: | $21.8172 |
| Volume: | 3,546 |
| Short Volume: | 1,467 |
| Short Percentage: | 41.37% |
| Stock Date: | 2024-06-18 |
| Open: | $21.76 |
| Close: | $21.875 |
| High: | $22.0035 |
| Volume: | 3,135 |
| Short Volume: | 246 |
| Short Percentage: | 7.85% |
| Stock Date: | 2024-06-17 |
| Open: | $21.85 |
| Close: | $21.76 |
| High: | $21.85 |
| Volume: | 4,636 |
| Short Volume: | 2,825 |
| Short Percentage: | 60.94% |
| Stock Date: | 2024-06-14 |
| Open: | $22.33 |
| Close: | $22.13 |
| High: | $22.33 |
| Volume: | 1,744 |
| Short Volume: | 556 |
| Short Percentage: | 31.88% |
| Stock Date: | 2024-06-13 |
| Open: | $22.4273 |
| Close: | $22.33 |
| High: | $22.4273 |
| Volume: | 571 |
| Short Volume: | 80 |
| Short Percentage: | 14.01% |
| Stock Date: | 2024-06-12 |
| Open: | $22.33 |
| Close: | $22.344 |
| High: | $22.83 |
| Volume: | 2,461 |
| Short Volume: | 1,459 |
| Short Percentage: | 59.28% |
| Stock Date: | 2024-06-11 |
| Open: | $22.67 |
| Close: | $22.61 |
| High: | $22.67 |
| Volume: | 1,061 |
| Short Volume: | 107 |
| Short Percentage: | 10.08% |
| Stock Date: | 2024-06-10 |
| Open: | $22.33 |
| Close: | $22.671 |
| High: | $22.7118 |
| Volume: | 6,563 |
| Short Volume: | 109 |
| Short Percentage: | 1.66% |
| Stock Date: | 2024-06-07 |
| Open: | $22.86 |
| Close: | $22.7465 |
| High: | $22.86 |
| Volume: | 897 |
| Short Volume: | 895 |
| Short Percentage: | 99.78% |
| Stock Date: | 2024-06-06 |
| Open: | $23 |
| Close: | $23 |
| High: | $23 |
| Volume: | 283 |
| Short Volume: | 218 |
| Short Percentage: | 77.03% |
| Stock Date: | 2024-06-05 |
| Open: | $23.09 |
| Close: | $23.05 |
| High: | $23.13 |
| Volume: | 79,582 |
| Short Volume: | 215 |
| Short Percentage: | 0.27% |
| Stock Date: | 2024-06-04 |
| Open: | $22.98 |
| Close: | $22.88 |
| High: | $22.98 |
| Volume: | 1,027 |
| Short Volume: | 522 |
| Short Percentage: | 50.83% |
| Stock Date: | 2024-06-03 |
| Open: | $22.675 |
| Close: | $22.783 |
| High: | $22.91 |
| Volume: | 11,119 |
| Short Volume: | 10,281 |
| Short Percentage: | 92.46% |
| Stock Date: | 2024-05-31 |
| Open: | $22.44 |
| Close: | $22.75 |
| High: | $22.75 |
| Volume: | 2,950 |
| Short Volume: | 3 |
| Short Percentage: | 0.10% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.