CDUTF Quote, Trading Chart, Canadian Utilities Ltd 4.5% 2nd Pfd Ser FF

home / stock / cdutf / cdutf quote

Stock Information
Company Name: Canadian Utilities Ltd 4.5% 2nd Pfd Ser FF
Stock Symbol: CDUTF
Market: OTC
Website: canadianutilities.com
Menu
CDUTF CDUTF Quote CDUTF Short CDUTF News CDUTF Articles CDUTF Message Board
Get CDUTF Alerts

News, Short Squeeze, Breakout and More Instantly...
CDUTF Quote
Last:$17.35
Change Percent:0.0%
Open:$17.35
Previous Close:$17.35
High:$17.35
Low:$17.35
Volume:100
Last Trade Date Time:05/03/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CDUTF Chart
Last Twenty Trading Days
Date:2024-05-03
Open:$17.35
Close:$17.35
High:$17.35
Low:$17.35
Volume:100
Date:2021-09-01
Open:$21.54035
Close:$21.5404
High:$21.5404
Low:$21.5404
Volume:1,300
Date:2021-08-10
Open:$21.2166
Close:$21.2166
High:$21.2166
Low:$21.2166
Volume:1,515
Date:2020-08-27
Open:$19.23672
Close:$19.2367
High:$19.2367
Low:$19.2367
Volume:100
Date:2020-03-26
Open:$13.86817
Close:$13.8721
High:$13.8721
Low:$13.8611
Volume:700
Date:2020-02-12
Open:$19.18
Close:$19.1768
High:$19.18
Low:$19.1768
Volume:1,000
Date:2020-02-11
Open:$N/A
Close:$18.968
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-10
Open:$N/A
Close:$18.968
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-07
Open:$N/A
Close:$18.968
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-06
Open:$N/A
Close:$18.968
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-05
Open:$N/A
Close:$18.968
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-04
Open:$19.15
Close:$19.1822
High:$19.1822
Low:$19.15
Volume:1,050
Date:2020-02-03
Open:$N/A
Close:$19.20
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-31
Open:$N/A
Close:$19.20
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-30
Open:$N/A
Close:$19.20
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-29
Open:$N/A
Close:$19.20
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-28
Open:$N/A
Close:$19.20
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-27
Open:$19.20
Close:$19.20
High:$19.20
Low:$19.20
Volume:685
Date:2020-01-24
Open:$N/A
Close:$19.35
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-23
Open:$N/A
Close:$19.35
High:$N/A
Low:$N/A
Volume:0