home / stock / cdw / cdw short

CDW Short Information, CDW Corporation

Stock Information
Company Name: CDW Corporation
Stock Symbol: CDW
Market: NASDAQ
Website: cdw.com
Menu
CDW CDW Quote CDW Short CDW News CDW Articles CDW Message Board
Get CDW Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 3,490,588
Total Actual Volume 21,775,289
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 17.21%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-17
Open:$237.34
Close:$236.98
High:$239.17
Volume:990,261
Short Volume:224,005
Short Percentage:22.62%
Stock Date:2024-07-16
Open:$232.77
Close:$239.84
High:$241.26
Volume:1,025,389
Short Volume:189,358
Short Percentage:18.47%
Stock Date:2024-07-15
Open:$229.33
Close:$232.77
High:$234.22
Volume:824,860
Short Volume:138,616
Short Percentage:16.80%
Stock Date:2024-07-12
Open:$225
Close:$228.5
High:$230.01
Volume:939,374
Short Volume:176,190
Short Percentage:18.76%
Stock Date:2024-07-11
Open:$219
Close:$223.82
High:$224.27
Volume:1,006,054
Short Volume:164,884
Short Percentage:16.39%
Stock Date:2024-07-10
Open:$215.2
Close:$218.87
High:$218.97
Volume:1,166,821
Short Volume:296,662
Short Percentage:25.42%
Stock Date:2024-07-09
Open:$216.54
Close:$214.8
High:$216.91
Volume:969,807
Short Volume:165,609
Short Percentage:17.08%
Stock Date:2024-07-08
Open:$216.6
Close:$216.87
High:$217.93
Volume:1,017,657
Short Volume:173,975
Short Percentage:17.10%
Stock Date:2024-07-05
Open:$217.57
Close:$216.3
High:$217.9062
Volume:753,742
Short Volume:156,502
Short Percentage:20.76%
Stock Date:2024-07-03
Open:$219.62
Close:$218.11
High:$219.99
Volume:646,069
Short Volume:149,957
Short Percentage:23.21%
Stock Date:2024-07-02
Open:$218.66
Close:$219.12
High:$219.44
Volume:971,732
Short Volume:163,990
Short Percentage:16.88%
Stock Date:2024-07-01
Open:$224.42
Close:$219.19
High:$224.79
Volume:935,526
Short Volume:159,670
Short Percentage:17.07%
Stock Date:2024-06-28
Open:$224.4
Close:$223.84
High:$225.89
Volume:2,054,204
Short Volume:125,598
Short Percentage:6.11%
Stock Date:2024-06-27
Open:$222.37
Close:$224.06
High:$224.81
Volume:1,164,261
Short Volume:244,740
Short Percentage:21.02%
Stock Date:2024-06-26
Open:$224.37
Close:$223.13
High:$225.05
Volume:1,062,773
Short Volume:221,469
Short Percentage:20.84%
Stock Date:2024-06-25
Open:$231.86
Close:$224.62
High:$231.86
Volume:1,109,429
Short Volume:194,543
Short Percentage:17.54%
Stock Date:2024-06-24
Open:$233.78
Close:$231.61
High:$236.45
Volume:707,265
Short Volume:112,203
Short Percentage:15.86%
Stock Date:2024-06-21
Open:$234.54
Close:$235.49
High:$235.91
Volume:2,325,197
Short Volume:170,615
Short Percentage:7.34%
Stock Date:2024-06-20
Open:$230.87
Close:$231.93
High:$232.52
Volume:849,631
Short Volume:106,817
Short Percentage:12.57%
Stock Date:2024-06-18
Open:$226.87
Close:$230.55
High:$230.96
Volume:1,255,237
Short Volume:155,185
Short Percentage:12.36%