CDX Short Information, Simplify High Yield PLUS Credit Hedge ETF
Stock Information
| Company Name: |
Simplify High Yield PLUS Credit Hedge ETF |
| Stock Symbol: |
CDX |
| Market: |
NYSE |
Get CDX Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
2,859 |
| Total Actual Volume |
375,669 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.75% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-16 |
| Open: | $23.32 |
| Close: | $23.22 |
| High: | $23.32 |
| Volume: | 11,688 |
| Short Volume: | 36 |
| Short Percentage: | 0.31% |
| Stock Date: | 2024-07-15 |
| Open: | $23.3272 |
| Close: | $23.36 |
| High: | $23.36 |
| Volume: | 5,362 |
| Short Volume: | 1 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-07-12 |
| Open: | $23.46 |
| Close: | $23.17 |
| High: | $23.46 |
| Volume: | 26,071 |
| Short Volume: | 1,821 |
| Short Percentage: | 6.98% |
| Stock Date: | 2024-07-11 |
| Open: | $23.24 |
| Close: | $23.13 |
| High: | $23.28 |
| Volume: | 8,494 |
| Short Volume: | 282 |
| Short Percentage: | 3.32% |
| Stock Date: | 2024-07-09 |
| Open: | $23.2 |
| Close: | $23.21 |
| High: | $23.21 |
| Volume: | 13,995 |
| Short Volume: | 20 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-07-05 |
| Open: | $23.1541 |
| Close: | $23.2247 |
| High: | $23.27 |
| Volume: | 25,831 |
| Short Volume: | 3 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-07-02 |
| Open: | $22.82 |
| Close: | $23.12 |
| High: | $23.12 |
| Volume: | 29,619 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-07-01 |
| Open: | $22.99 |
| Close: | $23.04 |
| High: | $23.04 |
| Volume: | 9,875 |
| Short Volume: | 101 |
| Short Percentage: | 1.02% |
| Stock Date: | 2024-06-28 |
| Open: | $23.11 |
| Close: | $22.9655 |
| High: | $23.11 |
| Volume: | 60,455 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-25 |
| Open: | $23.02 |
| Close: | $23 |
| High: | $23.13 |
| Volume: | 19,778 |
| Short Volume: | 20 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-06-24 |
| Open: | $25.59 |
| Close: | $23.25 |
| High: | $25.59 |
| Volume: | 6,957 |
| Short Volume: | 2 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-18 |
| Open: | $23.44 |
| Close: | $23.3788 |
| High: | $23.44 |
| Volume: | 18,088 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-05 |
| Open: | $22.8901 |
| Close: | $22.86 |
| High: | $22.97 |
| Volume: | 13,181 |
| Short Volume: | 100 |
| Short Percentage: | 0.76% |
| Stock Date: | 2024-06-03 |
| Open: | $22.81 |
| Close: | $22.7 |
| High: | $22.81 |
| Volume: | 5,639 |
| Short Volume: | 2 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-05-31 |
| Open: | $22.81 |
| Close: | $22.75 |
| High: | $22.84 |
| Volume: | 11,602 |
| Short Volume: | 10 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-05-29 |
| Open: | $22.78 |
| Close: | $22.64 |
| High: | $22.78 |
| Volume: | 33,441 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-05-24 |
| Open: | $23.03 |
| Close: | $22.8475 |
| High: | $23.03 |
| Volume: | 5,096 |
| Short Volume: | 5 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-05-23 |
| Open: | $23.24 |
| Close: | $22.9799 |
| High: | $23.24 |
| Volume: | 11,624 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-05-21 |
| Open: | $23.06 |
| Close: | $23.08 |
| High: | $23.1 |
| Volume: | 37,952 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-05-20 |
| Open: | $22.985 |
| Close: | $23.06 |
| High: | $23.06 |
| Volume: | 20,921 |
| Short Volume: | 450 |
| Short Percentage: | 2.15% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.