CDXS Short Information, Codexis Inc.
Stock Information
| Company Name: |
Codexis Inc. |
| Stock Symbol: |
CDXS |
| Market: |
NASDAQ |
| Website: |
codexis.com |
Get CDXS Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
791,485 |
| Total Actual Volume |
8,972,943 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
10.38% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-18 |
| Open: | $3.37 |
| Close: | $3.3 |
| High: | $3.48 |
| Volume: | 474,046 |
| Short Volume: | 65,461 |
| Short Percentage: | 13.81% |
| Stock Date: | 2024-07-17 |
| Open: | $3.57 |
| Close: | $3.44 |
| High: | $3.67 |
| Volume: | 445,611 |
| Short Volume: | 23,322 |
| Short Percentage: | 5.23% |
| Stock Date: | 2024-07-16 |
| Open: | $3.35 |
| Close: | $3.71 |
| High: | $3.73 |
| Volume: | 778,358 |
| Short Volume: | 48,535 |
| Short Percentage: | 6.24% |
| Stock Date: | 2024-07-15 |
| Open: | $3.21 |
| Close: | $3.27 |
| High: | $3.275 |
| Volume: | 281,634 |
| Short Volume: | 12,150 |
| Short Percentage: | 4.31% |
| Stock Date: | 2024-07-12 |
| Open: | $3.31 |
| Close: | $3.2 |
| High: | $3.48 |
| Volume: | 242,596 |
| Short Volume: | 19,441 |
| Short Percentage: | 8.01% |
| Stock Date: | 2024-07-11 |
| Open: | $3.02 |
| Close: | $3.26 |
| High: | $3.33 |
| Volume: | 802,002 |
| Short Volume: | 37,474 |
| Short Percentage: | 4.67% |
| Stock Date: | 2024-07-10 |
| Open: | $2.97 |
| Close: | $2.9 |
| High: | $3.0188 |
| Volume: | 415,815 |
| Short Volume: | 76,515 |
| Short Percentage: | 18.40% |
| Stock Date: | 2024-07-09 |
| Open: | $2.98 |
| Close: | $2.98 |
| High: | $3.08 |
| Volume: | 217,802 |
| Short Volume: | 32,431 |
| Short Percentage: | 14.89% |
| Stock Date: | 2024-07-08 |
| Open: | $2.97 |
| Close: | $2.98 |
| High: | $3.09 |
| Volume: | 360,203 |
| Short Volume: | 48,333 |
| Short Percentage: | 13.42% |
| Stock Date: | 2024-07-05 |
| Open: | $2.89 |
| Close: | $2.97 |
| High: | $2.98 |
| Volume: | 346,966 |
| Short Volume: | 27,578 |
| Short Percentage: | 7.95% |
| Stock Date: | 2024-07-03 |
| Open: | $2.92 |
| Close: | $2.88 |
| High: | $2.98 |
| Volume: | 227,715 |
| Short Volume: | 22,163 |
| Short Percentage: | 9.73% |
| Stock Date: | 2024-07-02 |
| Open: | $2.99 |
| Close: | $2.89 |
| High: | $3 |
| Volume: | 233,201 |
| Short Volume: | 32,579 |
| Short Percentage: | 13.97% |
| Stock Date: | 2024-07-01 |
| Open: | $3.11 |
| Close: | $2.99 |
| High: | $3.11 |
| Volume: | 385,388 |
| Short Volume: | 44,142 |
| Short Percentage: | 11.45% |
| Stock Date: | 2024-06-28 |
| Open: | $3.05 |
| Close: | $3.1 |
| High: | $3.2 |
| Volume: | 1,201,222 |
| Short Volume: | 36,411 |
| Short Percentage: | 3.03% |
| Stock Date: | 2024-06-27 |
| Open: | $3.17 |
| Close: | $3.01 |
| High: | $3.17 |
| Volume: | 314,786 |
| Short Volume: | 40,143 |
| Short Percentage: | 12.75% |
| Stock Date: | 2024-06-26 |
| Open: | $2.91 |
| Close: | $3.18 |
| High: | $3.22 |
| Volume: | 566,082 |
| Short Volume: | 48,950 |
| Short Percentage: | 8.65% |
| Stock Date: | 2024-06-25 |
| Open: | $2.98 |
| Close: | $2.9 |
| High: | $3.01 |
| Volume: | 262,034 |
| Short Volume: | 46,028 |
| Short Percentage: | 17.57% |
| Stock Date: | 2024-06-24 |
| Open: | $2.96 |
| Close: | $3 |
| High: | $3.03 |
| Volume: | 277,196 |
| Short Volume: | 42,424 |
| Short Percentage: | 15.30% |
| Stock Date: | 2024-06-21 |
| Open: | $2.81 |
| Close: | $2.94 |
| High: | $2.97 |
| Volume: | 782,139 |
| Short Volume: | 40,609 |
| Short Percentage: | 5.19% |
| Stock Date: | 2024-06-20 |
| Open: | $2.76 |
| Close: | $2.81 |
| High: | $2.82 |
| Volume: | 358,147 |
| Short Volume: | 46,796 |
| Short Percentage: | 13.07% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.