CE Short Information, Celanese Corporation
Stock Information
| Company Name: |
Celanese Corporation |
| Stock Symbol: |
CE |
| Market: |
NYSE |
| Website: |
celanese.com |
Get CE Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
31,401 |
| Total Actual Volume |
17,965,315 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.17% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-17 |
| Open: | $147.06 |
| Close: | $145.86 |
| High: | $147.855 |
| Volume: | 727,647 |
| Short Volume: | 2,020 |
| Short Percentage: | 0.28% |
| Stock Date: | 2024-07-16 |
| Open: | $143.21 |
| Close: | $147.51 |
| High: | $147.81 |
| Volume: | 694,416 |
| Short Volume: | 3,813 |
| Short Percentage: | 0.55% |
| Stock Date: | 2024-07-15 |
| Open: | $142.25 |
| Close: | $142.84 |
| High: | $144.16 |
| Volume: | 516,167 |
| Short Volume: | 397 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-07-12 |
| Open: | $139.93 |
| Close: | $142.24 |
| High: | $142.65 |
| Volume: | 898,456 |
| Short Volume: | 2,566 |
| Short Percentage: | 0.29% |
| Stock Date: | 2024-07-11 |
| Open: | $136.85 |
| Close: | $139.19 |
| High: | $140.2 |
| Volume: | 885,186 |
| Short Volume: | 4,228 |
| Short Percentage: | 0.48% |
| Stock Date: | 2024-07-10 |
| Open: | $131.69 |
| Close: | $134.69 |
| High: | $134.72 |
| Volume: | 696,466 |
| Short Volume: | 475 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-07-09 |
| Open: | $133 |
| Close: | $131.4 |
| High: | $133.715 |
| Volume: | 538,804 |
| Short Volume: | 175 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-07-08 |
| Open: | $133.3 |
| Close: | $133.99 |
| High: | $134.86 |
| Volume: | 864,906 |
| Short Volume: | 816 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-07-05 |
| Open: | $133.67 |
| Close: | $132.18 |
| High: | $133.67 |
| Volume: | 1,259,105 |
| Short Volume: | 4,386 |
| Short Percentage: | 0.35% |
| Stock Date: | 2024-07-03 |
| Open: | $133.51 |
| Close: | $134.76 |
| High: | $135.48 |
| Volume: | 439,738 |
| Short Volume: | 598 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-07-02 |
| Open: | $131.68 |
| Close: | $132.88 |
| High: | $133.3714 |
| Volume: | 598,885 |
| Short Volume: | 523 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-07-01 |
| Open: | $135.38 |
| Close: | $131.68 |
| High: | $135.615 |
| Volume: | 668,484 |
| Short Volume: | 496 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-06-28 |
| Open: | $136.18 |
| Close: | $134.89 |
| High: | $136.93 |
| Volume: | 1,868,139 |
| Short Volume: | 3,156 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-06-27 |
| Open: | $137.51 |
| Close: | $135.97 |
| High: | $138.61 |
| Volume: | 587,960 |
| Short Volume: | 810 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-06-26 |
| Open: | $134.12 |
| Close: | $138.47 |
| High: | $138.71 |
| Volume: | 1,030,043 |
| Short Volume: | 1,378 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-06-25 |
| Open: | $137.94 |
| Close: | $134.4 |
| High: | $138.42 |
| Volume: | 900,366 |
| Short Volume: | 739 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-06-24 |
| Open: | $138.37 |
| Close: | $139.05 |
| High: | $139.96 |
| Volume: | 1,006,525 |
| Short Volume: | 1,680 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-06-21 |
| Open: | $137.53 |
| Close: | $137 |
| High: | $138.4489 |
| Volume: | 2,278,622 |
| Short Volume: | 1,855 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-06-20 |
| Open: | $138.47 |
| Close: | $138.05 |
| High: | $139.32 |
| Volume: | 814,980 |
| Short Volume: | 1,103 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-06-18 |
| Open: | $139.48 |
| Close: | $139.13 |
| High: | $139.8 |
| Volume: | 690,420 |
| Short Volume: | 187 |
| Short Percentage: | 0.03% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.