home / stock / cead / cead short

CEAD Short Information, CEA Industries Inc.

Stock Information
Company Name: CEA Industries Inc.
Stock Symbol: CEAD
Market: OTC
Website: surna.com
Menu
CEAD CEAD Quote CEAD Short CEAD News CEAD Articles CEAD Message Board
Get CEAD Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 2,025,943
Total Actual Volume 6,112,391
Short Trends
Cover Days 6
Short Days 2
No Change Days 3
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 19.64%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2022-02-08
Open:$0.0397
Close:$0.035
High:$0.041
Volume:852,984
Short Volume:306,719
Short Percentage:35.96%
Stock Date:2022-02-07
Open:$0.039
Close:$0.04
High:$0.041
Volume:119,820
Short Volume:35,000
Short Percentage:29.21%
Stock Date:2022-02-04
Open:$0.04
Close:$0.04
High:$0.0425
Volume:775,730
Short Volume:251,078
Short Percentage:32.37%
Stock Date:2022-02-02
Open:$0.038
Close:$0.0418
High:$0.042
Volume:130,447
Short Volume:85,322
Short Percentage:65.41%
Stock Date:2022-02-01
Open:$0.04
Close:$0.041
High:$0.0415
Volume:570,964
Short Volume:247,232
Short Percentage:43.30%
Stock Date:2022-01-31
Open:$0.04
Close:$0.0429
High:$0.045
Volume:107,519
Short Volume:21,435
Short Percentage:19.94%
Stock Date:2022-01-28
Open:$0.05
Close:$0.045
High:$0.05
Volume:1,991,589
Short Volume:667,149
Short Percentage:33.50%
Stock Date:2022-01-27
Open:$0.044
Close:$0.05
High:$0.0513
Volume:112,450
Short Volume:40,500
Short Percentage:36.02%
Stock Date:2022-01-26
Open:$0.0425
Close:$0.049
High:$0.051
Volume:338,731
Short Volume:83,183
Short Percentage:24.56%
Stock Date:2022-01-25
Open:$0.0522
Close:$0.0423
High:$0.0522
Volume:942,402
Short Volume:201,636
Short Percentage:21.40%
Stock Date:2022-01-24
Open:$0.048
Close:$0.0522
High:$0.09
Volume:169,755
Short Volume:86,689
Short Percentage:51.07%