CEADW Quote, Trading Chart, CEA Industries Inc. Warrant

home / stock / ceadw / ceadw quote

Stock Information
Company Name: CEA Industries Inc. Warrant
Stock Symbol: CEADW
Market: NASDAQ
Menu
CEADW CEADW Quote CEADW Short CEADW News CEADW Articles CEADW Message Board
Get CEADW Alerts

News, Short Squeeze, Breakout and More Instantly...
CEADW Quote
Last:$0.015
Change Percent:29.91%
Open:$0.015
Previous Close:$0.015
High:$0.0151
Low:$0.015
Volume:1,641
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CEADW Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$0.015
Close:$0.015
High:$0.0151
Low:$0.015
Volume:1,641
Date:2024-06-27
Open:$0.015
Close:$0.0214
High:$0.0214
Low:$0.015
Volume:500
Date:2024-06-26
Open:$0.015
Close:$0.0218
High:$0.022
Low:$0.015
Volume:1,700
Date:2024-06-24
Open:$0
Close:$0.023
High:$0
Low:$0
Volume:930
Date:2024-06-21
Open:$0.024
Close:$0.023
High:$0.024
Low:$0.023
Volume:520
Date:2024-06-07
Open:$0
Close:$0.015
High:$0
Low:$0
Volume:1
Date:2024-06-06
Open:$0.0219
Close:$0.015
High:$0.0219
Low:$0.015
Volume:603
Date:2024-06-05
Open:$0.029
Close:$0.01985
High:$0.029
Low:$0.01985
Volume:2,677
Date:2024-05-22
Open:$0.0102
Close:$0.0102
High:$0.0102
Low:$0.0102
Volume:2,000
Date:2024-05-06
Open:$0.0101
Close:$0.0102
High:$0.0102
Low:$0.0101
Volume:2,000
Date:2024-04-26
Open:$0.035
Close:$0.0126
High:$0.035
Low:$0.0126
Volume:210
Date:2024-04-23
Open:$0
Close:$0.0171
High:$0
Low:$0
Volume:170
Date:2024-04-19
Open:$0.017
Close:$0.0171
High:$0.0171
Low:$0.017
Volume:1,010
Date:2024-04-18
Open:$0.01
Close:$0.053
High:$0.055
Low:$0.01
Volume:21,100
Date:2024-04-17
Open:$0.0039
Close:$0.05
High:$0.05
Low:$0.0039
Volume:31,663
Date:2024-04-16
Open:$0.0075
Close:$0.01
High:$0.01
Low:$0.0075
Volume:1,522
Date:2024-04-12
Open:$0.00635
Close:$0.0074
High:$0.0075
Low:$0.00635
Volume:1,817
Date:2024-04-11
Open:$0.0051
Close:$0.0075
High:$0.0075
Low:$0.005
Volume:219,510
Date:2024-04-10
Open:$0.0079
Close:$0.0079
High:$0.0079
Low:$0.0079
Volume:5,363
Date:2024-04-05
Open:$0.01
Close:$0.01
High:$0.0101
Low:$0.0078
Volume:65,050