CEADW Short Information, CEA Industries Inc. Warrant
Stock Information
| Company Name: |
CEA Industries Inc. Warrant |
| Stock Symbol: |
CEADW |
| Market: |
NASDAQ |
Get CEADW Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
116,816 |
| Total Actual Volume |
463,684 |
| Short Trends |
| Cover Days |
11 |
| Short Days |
7 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
31.56% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-06 |
| Open: | $0.0219 |
| Close: | $0.015 |
| High: | $0.0219 |
| Volume: | 603 |
| Short Volume: | 1 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-04-26 |
| Open: | $0.035 |
| Close: | $0.0126 |
| High: | $0.035 |
| Volume: | 210 |
| Short Volume: | 10 |
| Short Percentage: | 4.76% |
| Stock Date: | 2024-04-19 |
| Open: | $0.017 |
| Close: | $0.0171 |
| High: | $0.0171 |
| Volume: | 1,010 |
| Short Volume: | 10 |
| Short Percentage: | 0.99% |
| Stock Date: | 2024-04-17 |
| Open: | $0.0039 |
| Close: | $0.05 |
| High: | $0.05 |
| Volume: | 31,663 |
| Short Volume: | 1,862 |
| Short Percentage: | 5.88% |
| Stock Date: | 2024-04-11 |
| Open: | $0.0051 |
| Close: | $0.0075 |
| High: | $0.0075 |
| Volume: | 219,510 |
| Short Volume: | 52,430 |
| Short Percentage: | 23.89% |
| Stock Date: | 2024-04-05 |
| Open: | $0.01 |
| Close: | $0.01 |
| High: | $0.0101 |
| Volume: | 65,050 |
| Short Volume: | 42,500 |
| Short Percentage: | 65.33% |
| Stock Date: | 2024-03-25 |
| Open: | $0.0115 |
| Close: | $0.012999 |
| High: | $0.013 |
| Volume: | 9,810 |
| Short Volume: | 5,000 |
| Short Percentage: | 50.97% |
| Stock Date: | 2024-03-06 |
| Open: | $0.013 |
| Close: | $0.011 |
| High: | $0.013 |
| Volume: | 20,100 |
| Short Volume: | 101 |
| Short Percentage: | 0.50% |
| Stock Date: | 2024-03-04 |
| Open: | $0.01155 |
| Close: | $0.0122 |
| High: | $0.0122 |
| Volume: | 15,070 |
| Short Volume: | 5,500 |
| Short Percentage: | 36.50% |
| Stock Date: | 2024-02-29 |
| Open: | $0 |
| Close: | $0.011 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-26 |
| Open: | $0.012 |
| Close: | $0.0119 |
| High: | $0.012 |
| Volume: | 650 |
| Short Volume: | 350 |
| Short Percentage: | 53.85% |
| Stock Date: | 2024-02-23 |
| Open: | $0.012 |
| Close: | $0.0119 |
| High: | $0.012 |
| Volume: | 1,976 |
| Short Volume: | 1,211 |
| Short Percentage: | 61.29% |
| Stock Date: | 2024-02-22 |
| Open: | $0.0119 |
| Close: | $0.0119 |
| High: | $0.012 |
| Volume: | 542 |
| Short Volume: | 321 |
| Short Percentage: | 59.23% |
| Stock Date: | 2024-02-21 |
| Open: | $0.0119 |
| Close: | $0.0119 |
| High: | $0.0119 |
| Volume: | 300 |
| Short Volume: | 300 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-20 |
| Open: | $0.012 |
| Close: | $0.0119 |
| High: | $0.012 |
| Volume: | 2,820 |
| Short Volume: | 1,000 |
| Short Percentage: | 35.46% |
| Stock Date: | 2024-02-07 |
| Open: | $0.008992 |
| Close: | $0.0075 |
| High: | $0.008992 |
| Volume: | 12,393 |
| Short Volume: | 34 |
| Short Percentage: | 0.27% |
| Stock Date: | 2024-02-05 |
| Open: | $0.0129 |
| Close: | $0.0128 |
| High: | $0.0129 |
| Volume: | 5,038 |
| Short Volume: | 615 |
| Short Percentage: | 12.21% |
| Stock Date: | 2024-02-02 |
| Open: | $0.0128 |
| Close: | $0.0129 |
| High: | $0.013 |
| Volume: | 29,574 |
| Short Volume: | 100 |
| Short Percentage: | 0.34% |
| Stock Date: | 2024-02-01 |
| Open: | $0.01 |
| Close: | $0.01 |
| High: | $0.01 |
| Volume: | 19,070 |
| Short Volume: | 70 |
| Short Percentage: | 0.37% |
| Stock Date: | 2024-01-29 |
| Open: | $0.01 |
| Close: | $0.01 |
| High: | $0.010001 |
| Volume: | 28,294 |
| Short Volume: | 5,400 |
| Short Percentage: | 19.09% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.