home / stock / cee / cee short

CEE Short Information, The Central and Eastern Europe Fund Inc.

Stock Information
Company Name: The Central and Eastern Europe Fund Inc.
Stock Symbol: CEE
Market: NYSE
Menu
CEE CEE Quote CEE Short CEE News CEE Articles CEE Message Board
Get CEE Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 5,023
Total Actual Volume 280,571
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 1.53%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-20
Open:$10.23
Close:$10.3135
High:$10.3192
Volume:9,048
Short Volume:9
Short Percentage:0.10%
Stock Date:2024-06-11
Open:$10.5
Close:$10.38
High:$10.53
Volume:4,884
Short Volume:99
Short Percentage:2.03%
Stock Date:2024-06-10
Open:$10.6
Close:$10.61
High:$10.76
Volume:6,018
Short Volume:100
Short Percentage:1.66%
Stock Date:2024-06-07
Open:$10.71
Close:$10.57
High:$10.875
Volume:6,881
Short Volume:200
Short Percentage:2.91%
Stock Date:2024-06-05
Open:$10.43
Close:$10.77
High:$10.77
Volume:13,686
Short Volume:200
Short Percentage:1.46%
Stock Date:2024-05-28
Open:$10.43
Close:$10.24
High:$10.43
Volume:7,051
Short Volume:62
Short Percentage:0.88%
Stock Date:2024-05-24
Open:$10.42
Close:$10.3018
High:$10.42
Volume:11,619
Short Volume:307
Short Percentage:2.64%
Stock Date:2024-05-22
Open:$10.26
Close:$10.39
High:$10.4829
Volume:9,084
Short Volume:100
Short Percentage:1.10%
Stock Date:2024-05-21
Open:$10.4
Close:$10.38
High:$10.5367
Volume:10,164
Short Volume:100
Short Percentage:0.98%
Stock Date:2024-05-20
Open:$10.16
Close:$10.4
High:$10.4
Volume:21,385
Short Volume:100
Short Percentage:0.47%
Stock Date:2024-05-17
Open:$10.49
Close:$10.199
High:$10.49
Volume:12,901
Short Volume:100
Short Percentage:0.78%
Stock Date:2024-05-16
Open:$10.21
Close:$10.28
High:$10.28
Volume:6,880
Short Volume:100
Short Percentage:1.45%
Stock Date:2024-05-10
Open:$9.95
Close:$9.99
High:$10.2
Volume:16,987
Short Volume:200
Short Percentage:1.18%
Stock Date:2024-04-09
Open:$9.76
Close:$9.81
High:$9.91
Volume:28,697
Short Volume:200
Short Percentage:0.70%
Stock Date:2024-03-22
Open:$9.49
Close:$9.31
High:$9.59
Volume:38,042
Short Volume:200
Short Percentage:0.53%
Stock Date:2024-03-21
Open:$9.5
Close:$9.49
High:$9.61
Volume:34,036
Short Volume:2,474
Short Percentage:7.27%
Stock Date:2024-03-20
Open:$9.51
Close:$9.51
High:$9.53
Volume:13,690
Short Volume:10
Short Percentage:0.07%
Stock Date:2024-03-19
Open:$9.62
Close:$9.56
High:$9.62
Volume:13,752
Short Volume:300
Short Percentage:2.18%
Stock Date:2024-03-13
Open:$9.72
Close:$9.7
High:$9.78
Volume:7,115
Short Volume:150
Short Percentage:2.11%
Stock Date:2024-03-11
Open:$9.77
Close:$9.65
High:$9.77
Volume:8,651
Short Volume:12
Short Percentage:0.14%