CEE:CC Quote, Trading Chart, Centamin Plc Ordinary Shares

home / stock / cee:cc / cee:cc quote

Stock Information
Company Name: Centamin Plc Ordinary Shares
Stock Symbol: CEE:CC
Market: TSXC
Website: centamin.com
Menu
CEE:CC CEE:CC Quote CEE:CC Short CEE:CC News CEE:CC Articles CEE:CC Message Board
Get CEE:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
CEE:CC Quote
Last:$1.32
Change Percent:0.76%
Open:$1.31
Previous Close:$1.31
High:$1.36
Low:$1.31
Volume:16,500
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
CEE:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$1.31
Close:$1.31
High:$1.36
Low:$1.31
Volume:16,500
Date:2022-05-06
Open:$1.44
Close:$1.45
High:$1.49
Low:$1.42
Volume:30,774
Date:2022-05-05
Open:$1.47
Close:$1.45
High:$1.5
Low:$1.42
Volume:64,238
Date:2022-05-04
Open:$1.47
Close:$1.49
High:$1.49
Low:$1.44
Volume:25,922
Date:2022-05-03
Open:$1.45
Close:$1.48
High:$1.5
Low:$1.45
Volume:49,130
Date:2022-05-02
Open:$1.45
Close:$1.45
High:$1.47
Low:$1.45
Volume:21,722
Date:2022-04-29
Open:$1.44
Close:$1.47
High:$1.47
Low:$1.44
Volume:20,448
Date:2022-04-28
Open:$1.44
Close:$1.44
High:$1.45
Low:$1.42
Volume:155,990
Date:2022-04-27
Open:$1.46
Close:$1.44
High:$1.47
Low:$1.44
Volume:57,137
Date:2022-04-26
Open:$1.47
Close:$1.48
High:$1.48
Low:$1.45
Volume:36,960
Date:2022-04-25
Open:$1.45
Close:$1.45
High:$1.47
Low:$1.43
Volume:21,093
Date:2022-04-22
Open:$1.49
Close:$1.49
High:$1.51
Low:$1.47
Volume:53,639
Date:2022-04-21
Open:$1.52
Close:$1.49
High:$1.52
Low:$1.47
Volume:29,203
Date:2022-04-20
Open:$1.5
Close:$1.51
High:$1.55
Low:$1.47
Volume:244,853
Date:2022-04-19
Open:$1.62
Close:$1.58
High:$1.62
Low:$1.58
Volume:77,919
Date:2022-04-18
Open:$1.59
Close:$1.63
High:$1.63
Low:$1.59
Volume:17,890
Date:2022-04-15
Open:$1.61
Close:$1.63
High:$1.64
Low:$1.58
Volume:90,635
Date:2022-04-14
Open:$1.61
Close:$1.63
High:$1.64
Low:$1.58
Volume:89,532
Date:2022-04-13
Open:$1.61
Close:$1.61
High:$1.63
Low:$1.61
Volume:50,699
Date:2022-04-12
Open:$1.55
Close:$1.59
High:$1.61
Low:$1.55
Volume:74,647