CEF:CC Quote, Trading Chart, Sprott Physical Gold And Silver Trust

home / stock / cef:cc / cef:cc quote

Stock Information
Company Name: Sprott Physical Gold And Silver Trust
Stock Symbol: CEF:CC
Market: TSXC
Website: sprott.com
Menu
CEF:CC CEF:CC Quote CEF:CC Short CEF:CC News CEF:CC Articles CEF:CC Message Board
Get CEF:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
CEF:CC Quote
Last:$21.32
Change Percent:-0.84%
Open:$21.5
Previous Close:$21.5
High:$21.72
Low:$21.315
Volume:15,867
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
CEF:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$21.5
Close:$21.5
High:$21.72
Low:$21.315
Volume:15,867
Date:2022-05-06
Open:$23.1
Close:$23.29
High:$23.36
Low:$23.07
Volume:37,069
Date:2022-05-05
Open:$23.42
Close:$23.1
High:$23.42
Low:$22.97
Volume:21,944
Date:2022-05-04
Open:$23.05
Close:$23.19
High:$23.27
Low:$22.96
Volume:56,607
Date:2022-05-03
Open:$23.15
Close:$23.15
High:$23.34
Low:$23.1
Volume:56,603
Date:2022-05-02
Open:$23.32
Close:$23.13
High:$23.33
Low:$23.11
Volume:684,006
Date:2022-04-29
Open:$23.51
Close:$23.64
High:$23.79
Low:$23.4
Volume:56,177
Date:2022-04-28
Open:$23.63
Close:$23.585
High:$23.74
Low:$23.52
Volume:56,299
Date:2022-04-27
Open:$24
Close:$23.63
High:$24
Low:$23.61
Volume:33,606
Date:2022-04-26
Open:$24.09
Close:$23.92
High:$24.1
Low:$23.76
Volume:162,131
Date:2022-04-25
Open:$23.92
Close:$23.67
High:$23.96
Low:$23.67
Volume:65,799
Date:2022-04-22
Open:$24.26
Close:$24.295
High:$24.48
Low:$24.24
Volume:73,540
Date:2022-04-21
Open:$24.44
Close:$24.3
High:$24.48
Low:$24.12
Volume:61,388
Date:2022-04-20
Open:$24.51
Close:$24.56
High:$24.56
Low:$24.39
Volume:37,837
Date:2022-04-19
Open:$24.86
Close:$24.71
High:$24.97
Low:$24.54
Volume:42,571
Date:2022-04-18
Open:$25.38
Close:$25.14
High:$25.42
Low:$25.09
Volume:49,900
Date:2022-04-15
Open:$25.09
Close:$25.07
High:$25.09
Low:$24.89
Volume:35,513
Date:2022-04-14
Open:$25.09
Close:$25.07
High:$25.09
Low:$24.89
Volume:35,102
Date:2022-04-13
Open:$25.19
Close:$25.11
High:$25.25
Low:$25.06
Volume:42,680
Date:2022-04-12
Open:$24.99
Close:$25.04
High:$25.06
Low:$24.86
Volume:75,492