CEFC Short Information, Commercial National Financial Corp.
Stock Information
| Company Name: |
Commercial National Financial Corp. |
| Stock Symbol: |
CEFC |
| Market: |
OTC |
Get CEFC Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
12,640 |
| Total Actual Volume |
23,922 |
| Short Trends |
| Cover Days |
7 |
| Short Days |
11 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
53.39% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-26 |
| Open: | $9.25 |
| Close: | $9.25 |
| High: | $9.25 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-25 |
| Open: | $9.15 |
| Close: | $9.25 |
| High: | $9.25 |
| Volume: | 4,734 |
| Short Volume: | 3,725 |
| Short Percentage: | 78.69% |
| Stock Date: | 2024-07-23 |
| Open: | $9 |
| Close: | $9 |
| High: | $9.02 |
| Volume: | 898 |
| Short Volume: | 75 |
| Short Percentage: | 8.35% |
| Stock Date: | 2024-07-18 |
| Open: | $9 |
| Close: | $9.03 |
| High: | $9.03 |
| Volume: | 1,840 |
| Short Volume: | 1,000 |
| Short Percentage: | 54.35% |
| Stock Date: | 2024-07-11 |
| Open: | $8.96 |
| Close: | $8.9 |
| High: | $9.03 |
| Volume: | 3,866 |
| Short Volume: | 100 |
| Short Percentage: | 2.59% |
| Stock Date: | 2024-07-10 |
| Open: | $8.97 |
| Close: | $8.97 |
| High: | $8.97 |
| Volume: | 289 |
| Short Volume: | 289 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-05 |
| Open: | $8.9548 |
| Close: | $9.03 |
| High: | $9.03 |
| Volume: | 1,220 |
| Short Volume: | 220 |
| Short Percentage: | 18.03% |
| Stock Date: | 2024-07-02 |
| Open: | $9.2 |
| Close: | $8.91 |
| High: | $9.2 |
| Volume: | 1,159 |
| Short Volume: | 170 |
| Short Percentage: | 14.67% |
| Stock Date: | 2024-06-28 |
| Open: | $8.95 |
| Close: | $8.9 |
| High: | $8.95 |
| Volume: | 1,176 |
| Short Volume: | 150 |
| Short Percentage: | 12.76% |
| Stock Date: | 2024-06-20 |
| Open: | $0 |
| Close: | $8.8 |
| High: | $0 |
| Volume: | 55 |
| Short Volume: | 31 |
| Short Percentage: | 56.36% |
| Stock Date: | 2024-06-14 |
| Open: | $8.8 |
| Close: | $8.8 |
| High: | $8.8 |
| Volume: | 3,000 |
| Short Volume: | 3,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-12 |
| Open: | $8.65 |
| Close: | $8.65 |
| High: | $8.65 |
| Volume: | 220 |
| Short Volume: | 120 |
| Short Percentage: | 54.55% |
| Stock Date: | 2024-06-06 |
| Open: | $8.8 |
| Close: | $8.8 |
| High: | $8.8 |
| Volume: | 150 |
| Short Volume: | 100 |
| Short Percentage: | 66.67% |
| Stock Date: | 2024-06-03 |
| Open: | $8.98 |
| Close: | $8.98 |
| High: | $8.98 |
| Volume: | 135 |
| Short Volume: | 135 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-28 |
| Open: | $8.8584 |
| Close: | $8.85 |
| High: | $8.8584 |
| Volume: | 1,000 |
| Short Volume: | 300 |
| Short Percentage: | 30.00% |
| Stock Date: | 2024-05-24 |
| Open: | $8.9 |
| Close: | $8.9 |
| High: | $8.9 |
| Volume: | 1,560 |
| Short Volume: | 1,460 |
| Short Percentage: | 93.59% |
| Stock Date: | 2024-05-23 |
| Open: | $8.9 |
| Close: | $8.8975 |
| High: | $8.9 |
| Volume: | 1,400 |
| Short Volume: | 1,400 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-21 |
| Open: | $8.94 |
| Close: | $8.9699 |
| High: | $8.9799 |
| Volume: | 450 |
| Short Volume: | 25 |
| Short Percentage: | 5.56% |
| Stock Date: | 2024-05-20 |
| Open: | $8.76 |
| Close: | $8.76 |
| High: | $8.76 |
| Volume: | 315 |
| Short Volume: | 115 |
| Short Percentage: | 36.51% |
| Stock Date: | 2024-05-17 |
| Open: | $8.65 |
| Close: | $8.85 |
| High: | $8.85 |
| Volume: | 355 |
| Short Volume: | 125 |
| Short Percentage: | 35.21% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.