CEFD Quote, Trading Chart, ETRACS Monthly Pay 1.5X Leveraged Closed-End Fund Index ETN
Stock Information
| Company Name: |
ETRACS Monthly Pay 1.5X Leveraged Closed-End Fund Index ETN |
| Stock Symbol: |
CEFD |
| Market: |
NYSE |
Get CEFD Alerts
News, Short Squeeze, Breakout and More Instantly...
CEFD Quote
| Last: | $20.07 |
| Change Percent: | -0.61% |
| Open: | $20.11 |
| Previous Close: | $20.07 |
| High: | $20.11 |
| Low: | $20.07 |
| Volume: | 243 |
| Last Trade Date Time: | 07/16/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
CEFD Chart
Last Twenty Trading Days
| Date: | 2024-07-16 |
| Open: | $20.11 |
| Close: | $20.07 |
| High: | $20.11 |
| Low: | $20.07 |
| Volume: | 243 |
| Date: | 2024-07-15 |
| Open: | $19.96 |
| Close: | $19.9886 |
| High: | $20.0599 |
| Low: | $19.96 |
| Volume: | 6,410 |
| Date: | 2024-07-12 |
| Open: | $19.9687 |
| Close: | $19.9437 |
| High: | $19.9982 |
| Low: | $19.9437 |
| Volume: | 7,757 |
| Date: | 2024-07-11 |
| Open: | $20.1109 |
| Close: | $20.1548 |
| High: | $20.18 |
| Low: | $20.1101 |
| Volume: | 2,172 |
| Date: | 2024-07-10 |
| Open: | $20.05 |
| Close: | $20.0674 |
| High: | $20.07 |
| Low: | $20.0075 |
| Volume: | 8,609 |
| Date: | 2024-07-09 |
| Open: | $19.97 |
| Close: | $19.9182 |
| High: | $19.99 |
| Low: | $19.9182 |
| Volume: | 2,625 |
| Date: | 2024-07-08 |
| Open: | $19.85 |
| Close: | $19.9202 |
| High: | $19.9202 |
| Low: | $19.85 |
| Volume: | 2,608 |
| Date: | 2024-07-05 |
| Open: | $19.8982 |
| Close: | $19.9197 |
| High: | $19.9197 |
| Low: | $19.8851 |
| Volume: | 577 |
| Date: | 2024-07-04 |
| Open: | $19.76 |
| Close: | $19.8845 |
| High: | $19.8845 |
| Low: | $19.76 |
| Volume: | 586 |
| Date: | 2024-07-03 |
| Open: | $19.76 |
| Close: | $19.8845 |
| High: | $19.8845 |
| Low: | $19.76 |
| Volume: | 586 |
| Date: | 2024-07-02 |
| Open: | $19.76 |
| Close: | $19.7442 |
| High: | $19.76 |
| Low: | $19.72 |
| Volume: | 3,927 |
| Date: | 2024-07-01 |
| Open: | $19.67 |
| Close: | $19.6784 |
| High: | $19.6784 |
| Low: | $19.67 |
| Volume: | 610 |
| Date: | 2024-06-28 |
| Open: | $19.69 |
| Close: | $19.678 |
| High: | $19.69 |
| Low: | $19.67 |
| Volume: | 800 |
| Date: | 2024-06-27 |
| Open: | $19.42 |
| Close: | $19.5766 |
| High: | $19.5766 |
| Low: | $19.42 |
| Volume: | 1,012 |
| Date: | 2024-06-26 |
| Open: | $19.42 |
| Close: | $19.4139 |
| High: | $19.42 |
| Low: | $19.3711 |
| Volume: | 668 |
| Date: | 2024-06-25 |
| Open: | $19.42 |
| Close: | $19.4053 |
| High: | $19.42 |
| Low: | $19.4053 |
| Volume: | 584 |
| Date: | 2024-06-24 |
| Open: | $19.41 |
| Close: | $19.4273 |
| High: | $19.55 |
| Low: | $19.41 |
| Volume: | 2,376 |
| Date: | 2024-06-21 |
| Open: | $19.2925 |
| Close: | $19.2925 |
| High: | $19.2925 |
| Low: | $19.2925 |
| Volume: | 257 |
| Date: | 2024-06-20 |
| Open: | $19.3399 |
| Close: | $19.3146 |
| High: | $19.3399 |
| Low: | $19.3146 |
| Volume: | 244 |
| Date: | 2024-06-19 |
| Open: | $19.37 |
| Close: | $19.3866 |
| High: | $19.4 |
| Low: | $19.34 |
| Volume: | 1,160 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.