CEFD Short Information, ETRACS Monthly Pay 1.5X Leveraged Closed-End Fund Index ETN
Stock Information
| Company Name: |
ETRACS Monthly Pay 1.5X Leveraged Closed-End Fund Index ETN |
| Stock Symbol: |
CEFD |
| Market: |
NYSE |
Get CEFD Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
2,380 |
| Total Actual Volume |
45,667 |
| Short Trends |
| Cover Days |
19 |
| Short Days |
0 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
5.40% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-12 |
| Open: | $19.9687 |
| Close: | $19.9437 |
| High: | $19.9982 |
| Volume: | 7,757 |
| Short Volume: | 212 |
| Short Percentage: | 2.73% |
| Stock Date: | 2024-07-08 |
| Open: | $19.85 |
| Close: | $19.9202 |
| High: | $19.9202 |
| Volume: | 2,608 |
| Short Volume: | 14 |
| Short Percentage: | 0.54% |
| Stock Date: | 2024-07-02 |
| Open: | $19.76 |
| Close: | $19.7442 |
| High: | $19.76 |
| Volume: | 3,927 |
| Short Volume: | 958 |
| Short Percentage: | 24.40% |
| Stock Date: | 2024-06-24 |
| Open: | $19.41 |
| Close: | $19.4273 |
| High: | $19.55 |
| Volume: | 2,376 |
| Short Volume: | 158 |
| Short Percentage: | 6.65% |
| Stock Date: | 2024-06-11 |
| Open: | $19.4314 |
| Close: | $19.53 |
| High: | $19.53 |
| Volume: | 707 |
| Short Volume: | 3 |
| Short Percentage: | 0.42% |
| Stock Date: | 2024-06-10 |
| Open: | $19.56 |
| Close: | $19.4897 |
| High: | $19.56 |
| Volume: | 829 |
| Short Volume: | 88 |
| Short Percentage: | 10.62% |
| Stock Date: | 2024-06-07 |
| Open: | $19.5 |
| Close: | $19.5195 |
| High: | $19.54 |
| Volume: | 879 |
| Short Volume: | 1 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-06-04 |
| Open: | $19.1 |
| Close: | $19.25 |
| High: | $19.4099 |
| Volume: | 4,368 |
| Short Volume: | 7 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-06-03 |
| Open: | $19 |
| Close: | $19.27 |
| High: | $19.43 |
| Volume: | 2,402 |
| Short Volume: | 5 |
| Short Percentage: | 0.21% |
| Stock Date: | 2024-05-21 |
| Open: | $19.45 |
| Close: | $19.482 |
| High: | $19.482 |
| Volume: | 1,066 |
| Short Volume: | 39 |
| Short Percentage: | 3.66% |
| Stock Date: | 2024-05-08 |
| Open: | $19.2199 |
| Close: | $19.207 |
| High: | $19.22 |
| Volume: | 2,068 |
| Short Volume: | 4 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-04-29 |
| Open: | $18.55 |
| Close: | $18.6618 |
| High: | $18.86 |
| Volume: | 809 |
| Short Volume: | 1 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-04-26 |
| Open: | $18.51 |
| Close: | $18.5448 |
| High: | $18.59 |
| Volume: | 3,180 |
| Short Volume: | 53 |
| Short Percentage: | 1.67% |
| Stock Date: | 2024-04-24 |
| Open: | $18.75 |
| Close: | $18.5044 |
| High: | $18.75 |
| Volume: | 1,300 |
| Short Volume: | 543 |
| Short Percentage: | 41.77% |
| Stock Date: | 2024-04-22 |
| Open: | $18.15 |
| Close: | $18.3225 |
| High: | $18.3225 |
| Volume: | 5,163 |
| Short Volume: | 116 |
| Short Percentage: | 2.25% |
| Stock Date: | 2024-04-19 |
| Open: | $18.3 |
| Close: | $18.0994 |
| High: | $18.3 |
| Volume: | 546 |
| Short Volume: | 10 |
| Short Percentage: | 1.83% |
| Stock Date: | 2024-04-17 |
| Open: | $18.2234 |
| Close: | $18.2234 |
| High: | $18.2234 |
| Volume: | 99 |
| Short Volume: | 2 |
| Short Percentage: | 2.02% |
| Stock Date: | 2024-04-15 |
| Open: | $18.9 |
| Close: | $18.165 |
| High: | $18.9 |
| Volume: | 1,536 |
| Short Volume: | 10 |
| Short Percentage: | 0.65% |
| Stock Date: | 2024-04-11 |
| Open: | $18.97 |
| Close: | $18.9951 |
| High: | $19.0199 |
| Volume: | 1,973 |
| Short Volume: | 155 |
| Short Percentage: | 7.86% |
| Stock Date: | 2024-04-09 |
| Open: | $19.75 |
| Close: | $19.53 |
| High: | $19.75 |
| Volume: | 2,074 |
| Short Volume: | 1 |
| Short Percentage: | 0.05% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.