CEFS Quote, Trading Chart, Saba Closed-End Funds ETF

home / stock / cefs / cefs quote

Stock Information
Company Name: Saba Closed-End Funds ETF
Stock Symbol: CEFS
Market: NYSE
Menu
CEFS CEFS Quote CEFS Short CEFS News CEFS Articles CEFS Message Board
Get CEFS Alerts

News, Short Squeeze, Breakout and More Instantly...
CEFS Quote
Last:$21.06
Change Percent:0.02%
Open:$21.07
Previous Close:$21.06
High:$21.08
Low:$20.93
Volume:30,230
Last Trade Date Time:02/12/2020 04:40:07 pm
Quotes are delayed by 15 to 20 minutes.
CEFS Chart
Last Twenty Trading Days
Date:2020-02-12
Open:$21.07
Close:$21.06
High:$21.08
Low:$20.93
Volume:30,230
Date:2020-02-11
Open:$21.22
Close:$21.055
High:$21.22
Low:$20.99
Volume:6,606
Date:2020-02-10
Open:$21.07
Close:$21.095
High:$21.129
Low:$21.065
Volume:3,539
Date:2020-02-07
Open:$21.05
Close:$21.035
High:$21.07
Low:$21.003
Volume:14,892
Date:2020-02-06
Open:$21.05
Close:$21.025
High:$21.05
Low:$20.93
Volume:7,501
Date:2020-02-05
Open:$20.93
Close:$20.97
High:$20.9852
Low:$20.93
Volume:4,400
Date:2020-02-04
Open:$20.90
Close:$20.8418
High:$20.90
Low:$20.79
Volume:7,191
Date:2020-02-03
Open:$20.73
Close:$20.69
High:$20.8399
Low:$20.69
Volume:17,584
Date:2020-01-31
Open:$20.97
Close:$20.73
High:$20.97
Low:$20.65
Volume:9,414
Date:2020-01-30
Open:$20.71
Close:$20.815
High:$20.815
Low:$20.71
Volume:6,464
Date:2020-01-29
Open:$20.85
Close:$20.865
High:$20.919
Low:$20.82
Volume:5,593
Date:2020-01-28
Open:$20.86
Close:$20.82
High:$20.86
Low:$20.69
Volume:32,739
Date:2020-01-27
Open:$21.01
Close:$20.6853
High:$21.01
Low:$20.66
Volume:12,998
Date:2020-01-24
Open:$21.00
Close:$20.97
High:$21.00
Low:$20.94
Volume:12,401
Date:2020-01-23
Open:$21.07
Close:$20.97
High:$21.07
Low:$20.94
Volume:125,282
Date:2020-01-22
Open:$20.97
Close:$20.935
High:$20.947
Low:$20.92
Volume:9,205
Date:2020-01-21
Open:$21.09
Close:$20.95
High:$21.09
Low:$20.92
Volume:19,427
Date:2020-01-20
Open:$20.96
Close:$21.065
High:$21.14
Low:$20.96
Volume:11,400
Date:2020-01-17
Open:$20.96
Close:$21.065
High:$21.14
Low:$20.96
Volume:11,400
Date:2020-01-16
Open:$21.13
Close:$21.0771
High:$21.13
Low:$20.9913
Volume:7,882