CEFS Short Information, Saba Closed-End Funds ETF
Stock Information
Company Name: |
Saba Closed-End Funds ETF |
Stock Symbol: |
CEFS |
Market: |
NYSE |
Get CEFS Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
20,370 |
Total Actual Volume |
349,944 |
Short Trends |
Cover Days |
19 |
Short Days |
0 |
No Change Days |
1 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
10.63% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2020-02-12 |
Open: | $21.07 |
Close: | $21.06 |
High: | $21.08 |
Volume: | 30,230 |
Short Volume: | 913 |
Short Percentage: | 3.02% |
Stock Date: | 2020-02-11 |
Open: | $21.22 |
Close: | $21.055 |
High: | $21.22 |
Volume: | 6,606 |
Short Volume: | 124 |
Short Percentage: | 1.88% |
Stock Date: | 2020-02-10 |
Open: | $21.07 |
Close: | $21.095 |
High: | $21.129 |
Volume: | 3,539 |
Short Volume: | 826 |
Short Percentage: | 23.34% |
Stock Date: | 2020-02-07 |
Open: | $21.05 |
Close: | $21.035 |
High: | $21.07 |
Volume: | 14,892 |
Short Volume: | 11 |
Short Percentage: | 0.07% |
Stock Date: | 2020-02-06 |
Open: | $21.05 |
Close: | $21.025 |
High: | $21.05 |
Volume: | 7,501 |
Short Volume: | 905 |
Short Percentage: | 12.07% |
Stock Date: | 2020-02-05 |
Open: | $20.93 |
Close: | $20.97 |
High: | $20.9852 |
Volume: | 4,400 |
Short Volume: | 402 |
Short Percentage: | 9.14% |
Stock Date: | 2020-02-04 |
Open: | $20.90 |
Close: | $20.8418 |
High: | $20.90 |
Volume: | 7,191 |
Short Volume: | 2,290 |
Short Percentage: | 31.85% |
Stock Date: | 2020-02-03 |
Open: | $20.73 |
Close: | $20.69 |
High: | $20.8399 |
Volume: | 17,584 |
Short Volume: | 6,029 |
Short Percentage: | 34.29% |
Stock Date: | 2020-01-31 |
Open: | $20.97 |
Close: | $20.73 |
High: | $20.97 |
Volume: | 9,414 |
Short Volume: | 65 |
Short Percentage: | 0.69% |
Stock Date: | 2020-01-30 |
Open: | $20.71 |
Close: | $20.815 |
High: | $20.815 |
Volume: | 6,464 |
Short Volume: | 343 |
Short Percentage: | 5.31% |
Stock Date: | 2020-01-29 |
Open: | $20.85 |
Close: | $20.865 |
High: | $20.919 |
Volume: | 5,593 |
Short Volume: | 2,269 |
Short Percentage: | 40.57% |
Stock Date: | 2020-01-28 |
Open: | $20.86 |
Close: | $20.82 |
High: | $20.86 |
Volume: | 32,739 |
Short Volume: | 2,124 |
Short Percentage: | 6.49% |
Stock Date: | 2020-01-27 |
Open: | $21.01 |
Close: | $20.6853 |
High: | $21.01 |
Volume: | 12,998 |
Short Volume: | 745 |
Short Percentage: | 5.73% |
Stock Date: | 2020-01-24 |
Open: | $21.00 |
Close: | $20.97 |
High: | $21.00 |
Volume: | 12,401 |
Short Volume: | 240 |
Short Percentage: | 1.94% |
Stock Date: | 2020-01-23 |
Open: | $21.07 |
Close: | $20.97 |
High: | $21.07 |
Volume: | 125,282 |
Short Volume: | 26 |
Short Percentage: | 0.02% |
Stock Date: | 2020-01-22 |
Open: | $20.97 |
Close: | $20.935 |
High: | $20.947 |
Volume: | 9,205 |
Short Volume: | 1,684 |
Short Percentage: | 18.29% |
Stock Date: | 2020-01-21 |
Open: | $21.09 |
Close: | $20.95 |
High: | $21.09 |
Volume: | 19,427 |
Short Volume: | 566 |
Short Percentage: | 2.91% |
Stock Date: | 2020-01-17 |
Open: | $20.96 |
Close: | $21.065 |
High: | $21.14 |
Volume: | 11,400 |
Short Volume: | 25 |
Short Percentage: | 0.22% |
Stock Date: | 2020-01-16 |
Open: | $21.13 |
Close: | $21.0771 |
High: | $21.13 |
Volume: | 7,882 |
Short Volume: | 40 |
Short Percentage: | 0.51% |
Stock Date: | 2020-01-15 |
Open: | $21.08 |
Close: | $20.9675 |
High: | $21.01 |
Volume: | 5,196 |
Short Volume: | 743 |
Short Percentage: | 14.30% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.