home / stock / cefz / cefz short

CEFZ Short Information, UBS AG London Branch ZC SP ETN REDEEM 10/12/2043 USD 25 - Ser B

Stock Information
Company Name: UBS AG London Branch ZC SP ETN REDEEM 10/12/2043 USD 25 - Ser B
Stock Symbol: CEFZ
Market: NYSE
Menu
CEFZ CEFZ Quote CEFZ Short CEFZ News CEFZ Articles CEFZ Message Board
Get CEFZ Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 323,272
Total Actual Volume 4,236,386
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 11.96%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2020-03-26
Open:$3.58
Close:$3.65
High:$3.65
Volume:250,611
Short Volume:338
Short Percentage:0.13%
Stock Date:2020-03-25
Open:$3.55
Close:$3.6
High:$3.6356
Volume:286,786
Short Volume:8,553
Short Percentage:2.98%
Stock Date:2020-03-24
Open:$3.4
Close:$3.55
High:$3.6
Volume:326,196
Short Volume:16,906
Short Percentage:5.18%
Stock Date:2020-03-23
Open:$2.82
Close:$3.39
High:$3.57
Volume:927,139
Short Volume:16,854
Short Percentage:1.82%
Stock Date:2020-03-20
Open:$2.46
Close:$3.1
High:$4.44
Volume:926,708
Short Volume:87,468
Short Percentage:9.44%
Stock Date:2020-03-19
Open:$0.95
Close:$2.34
High:$2.4548
Volume:490,431
Short Volume:47,235
Short Percentage:9.63%
Stock Date:2020-02-12
Open:$14.619
Close:$14.58
High:$14.64
Volume:63,657
Short Volume:10,351
Short Percentage:16.26%
Stock Date:2020-02-11
Open:$14.64
Close:$14.5485
High:$14.64
Volume:34,925
Short Volume:2,788
Short Percentage:7.98%
Stock Date:2020-02-10
Open:$14.60
Close:$14.6439
High:$14.66
Volume:100,731
Short Volume:18,062
Short Percentage:17.93%
Stock Date:2020-02-07
Open:$14.59
Close:$14.605
High:$14.61
Volume:100,496
Short Volume:10,666
Short Percentage:10.61%
Stock Date:2020-02-06
Open:$14.66
Close:$14.57
High:$14.66
Volume:90,399
Short Volume:22,241
Short Percentage:24.60%
Stock Date:2020-02-05
Open:$14.48
Close:$14.515
High:$14.55
Volume:37,727
Short Volume:12,524
Short Percentage:33.20%
Stock Date:2020-02-04
Open:$14.39
Close:$14.412
High:$14.47
Volume:81,072
Short Volume:26,454
Short Percentage:32.63%
Stock Date:2020-02-03
Open:$14.245
Close:$14.26
High:$14.3373
Volume:93,440
Short Volume:19,662
Short Percentage:21.04%
Stock Date:2020-01-31
Open:$14.43
Close:$14.1835
High:$14.44
Volume:57,844
Short Volume:5,642
Short Percentage:9.75%
Stock Date:2020-01-30
Open:$14.4031
Close:$14.375
High:$14.46
Volume:30,090
Short Volume:660
Short Percentage:2.19%
Stock Date:2020-01-29
Open:$14.53
Close:$14.4614
High:$14.6506
Volume:18,006
Short Volume:3,540
Short Percentage:19.66%
Stock Date:2020-01-28
Open:$14.374
Close:$14.39
High:$14.39
Volume:20,245
Short Volume:141
Short Percentage:0.70%
Stock Date:2020-01-27
Open:$14.39
Close:$14.2804
High:$14.4366
Volume:263,144
Short Volume:9,580
Short Percentage:3.64%
Stock Date:2020-01-24
Open:$14.75
Close:$14.6117
High:$14.75
Volume:36,739
Short Volume:3,607
Short Percentage:9.82%