home / stock / ceg / ceg short

CEG Short Information, Constellation Energy Corporation

Stock Information
Company Name: Constellation Energy Corporation
Stock Symbol: CEG
Market: NASDAQ
Website: constellation.com
Menu
CEG CEG Quote CEG Short CEG News CEG Articles CEG Message Board
Get CEG Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 8,089,982
Total Actual Volume 64,402,649
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 14.20%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-16
Open:$214.14
Close:$204.88
High:$215.01
Volume:3,804,962
Short Volume:501,539
Short Percentage:13.18%
Stock Date:2024-07-15
Open:$217
Close:$212.88
High:$219.65
Volume:2,164,543
Short Volume:299,014
Short Percentage:13.81%
Stock Date:2024-07-12
Open:$216.26
Close:$217.14
High:$221.1399
Volume:1,760,776
Short Volume:272,003
Short Percentage:15.45%
Stock Date:2024-07-11
Open:$219.56
Close:$216.84
High:$220.5427
Volume:2,438,194
Short Volume:401,189
Short Percentage:16.45%
Stock Date:2024-07-10
Open:$218.18
Close:$219.55
High:$219.96
Volume:2,584,461
Short Volume:303,615
Short Percentage:11.75%
Stock Date:2024-07-09
Open:$217.04
Close:$215.96
High:$222.3698
Volume:1,773,626
Short Volume:343,606
Short Percentage:19.37%
Stock Date:2024-07-08
Open:$211.83
Close:$215.73
High:$216.43
Volume:1,634,597
Short Volume:290,943
Short Percentage:17.80%
Stock Date:2024-07-05
Open:$210
Close:$211.29
High:$212.76
Volume:1,601,740
Short Volume:238,398
Short Percentage:14.88%
Stock Date:2024-07-03
Open:$205.31
Close:$210.07
High:$212.43
Volume:1,612,681
Short Volume:237,436
Short Percentage:14.72%
Stock Date:2024-07-02
Open:$203.46
Close:$206.15
High:$211.8
Volume:1,905,413
Short Volume:259,217
Short Percentage:13.60%
Stock Date:2024-07-01
Open:$208.19
Close:$205.05
High:$213.59
Volume:4,168,356
Short Volume:427,733
Short Percentage:10.26%
Stock Date:2024-06-28
Open:$205.25
Close:$200.27
High:$207.3
Volume:10,579,113
Short Volume:468,424
Short Percentage:4.43%
Stock Date:2024-06-27
Open:$207.59
Close:$204.78
High:$207.92
Volume:4,733,575
Short Volume:672,814
Short Percentage:14.21%
Stock Date:2024-06-26
Open:$220.57
Close:$210.31
High:$222.2
Volume:4,237,001
Short Volume:569,630
Short Percentage:13.44%
Stock Date:2024-06-25
Open:$216.5
Close:$222.37
High:$222.46
Volume:2,305,127
Short Volume:294,504
Short Percentage:12.78%
Stock Date:2024-06-24
Open:$218
Close:$216.1
High:$220.85
Volume:2,474,103
Short Volume:327,415
Short Percentage:13.23%
Stock Date:2024-06-21
Open:$223
Close:$218.13
High:$224.58
Volume:5,513,390
Short Volume:564,578
Short Percentage:10.24%
Stock Date:2024-06-20
Open:$223.82
Close:$222.31
High:$227.77
Volume:3,075,132
Short Volume:578,891
Short Percentage:18.82%
Stock Date:2024-06-18
Open:$212.79
Close:$220.41
High:$221.2
Volume:2,714,738
Short Volume:639,346
Short Percentage:23.55%
Stock Date:2024-06-17
Open:$213.87
Close:$212.02
High:$214.72
Volume:3,321,121
Short Volume:399,687
Short Percentage:12.03%