CELC Quote, Trading Chart, Celcuity Inc.

home / stock / celc / celc quote

Stock Information
Company Name: Celcuity Inc.
Stock Symbol: CELC
Market: NASDAQ
Website: celcuity.com
Menu
CELC CELC Quote CELC Short CELC News CELC Articles CELC Message Board
Get CELC Alerts

News, Short Squeeze, Breakout and More Instantly...
CELC Quote
Last:$108.29
Change Percent:-4.13%
Open:$110.79
Previous Close:$112.96
High:$112.19
Low:$107.95
Volume:295,333
Last Trade Date Time:03/20/2026 12:45:37 pm
Quotes are delayed by 15 to 20 minutes.
CELC Chart
Last Twenty Trading Days
Date:2026-03-20
Open:$110.79
Close:$112.96
High:$112.19
Low:$107.95
Volume:295,333
Date:2026-03-19
Open:$110.73
Close:$115.005
High:$114.25
Low:$107.12
Volume:236,763
Date:2026-03-18
Open:$114.14
Close:$113.88
High:$115.785
Low:$111.42
Volume:167,987
Date:2026-03-17
Open:$115
Close:$116.735
High:$115.78
Low:$112.44
Volume:164,088
Date:2026-03-16
Open:$116.34
Close:$113.35
High:$119.28
Low:$115.94
Volume:219,449
Date:2026-03-13
Open:$110.79
Close:$110.425
High:$116.11
Low:$110.79
Volume:159,386
Date:2026-03-12
Open:$112.44
Close:$115.265
High:$114.82
Low:$108.91
Volume:556,262
Date:2026-03-11
Open:$116.99
Close:$118.25
High:$119.0799
Low:$112.9202
Volume:285,049
Date:2026-03-10
Open:$115.48
Close:$112.4
High:$118.25
Low:$114
Volume:231,428
Date:2026-03-09
Open:$114
Close:$115.45
High:$117.66
Low:$111.21
Volume:456,868
Date:2026-03-06
Open:$110.8
Close:$113.38
High:$117
Low:$110
Volume:366,256
Date:2026-03-05
Open:$110.92
Close:$108.73
High:$115.0729
Low:$110.64
Volume:347,193
Date:2026-03-04
Open:$108.53
Close:$106.835
High:$111.33
Low:$106.775
Volume:353,649
Date:2026-03-03
Open:$105
Close:$109.205
High:$107.775
Low:$103.65
Volume:186,780
Date:2026-03-02
Open:$110.28
Close:$112.895
High:$112.81
Low:$107.1
Volume:170,871
Date:2026-02-27
Open:$109.6
Close:$109.49
High:$113.41
Low:$109.3801
Volume:164,279
Date:2026-02-26
Open:$107.94
Close:$108.23
High:$111.39
Low:$106
Volume:220,754
Date:2026-02-25
Open:$106.92
Close:$104.78
High:$111.24
Low:$106.17
Volume:195,985
Date:2026-02-24
Open:$105.25
Close:$104.475
High:$107.5
Low:$104.4971
Volume:154,959
Date:2026-02-23
Open:$104
Close:$104.26
High:$107.5
Low:$103.0001
Volume:123,652