CELG Short Information, Celgene Corporation
Stock Information
Company Name: |
Celgene Corporation |
Stock Symbol: |
CELG |
Market: |
NASDAQ |
Get CELG Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
3,068,787 |
Total Actual Volume |
72,901,978 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
4.32% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2019-10-17 |
Open: | $101.11 |
Close: | $101.86 |
High: | $102.02 |
Volume: | 2,053,419 |
Short Volume: | 162,691 |
Short Percentage: | 7.92% |
Stock Date: | 2019-10-16 |
Open: | $100.64 |
Close: | $100.97 |
High: | $101.22 |
Volume: | 3,221,244 |
Short Volume: | 118,859 |
Short Percentage: | 3.69% |
Stock Date: | 2019-10-15 |
Open: | $100.50 |
Close: | $100.95 |
High: | $101.185 |
Volume: | 2,655,352 |
Short Volume: | 164,635 |
Short Percentage: | 6.20% |
Stock Date: | 2019-10-14 |
Open: | $100.53 |
Close: | $100.39 |
High: | $100.66 |
Volume: | 1,836,076 |
Short Volume: | 99,496 |
Short Percentage: | 5.42% |
Stock Date: | 2019-10-11 |
Open: | $100.25 |
Close: | $100.57 |
High: | $100.96 |
Volume: | 3,698,436 |
Short Volume: | 120,937 |
Short Percentage: | 3.27% |
Stock Date: | 2019-10-10 |
Open: | $99.73 |
Close: | $99.81 |
High: | $99.90 |
Volume: | 3,238,951 |
Short Volume: | 126,690 |
Short Percentage: | 3.91% |
Stock Date: | 2019-10-09 |
Open: | $99.04 |
Close: | $99.63 |
High: | $99.86 |
Volume: | 2,979,581 |
Short Volume: | 69,232 |
Short Percentage: | 2.32% |
Stock Date: | 2019-10-08 |
Open: | $99.25 |
Close: | $98.88 |
High: | $100.02 |
Volume: | 4,213,530 |
Short Volume: | 95,751 |
Short Percentage: | 2.27% |
Stock Date: | 2019-10-07 |
Open: | $99.63 |
Close: | $99.70 |
High: | $100.42 |
Volume: | 3,627,720 |
Short Volume: | 121,189 |
Short Percentage: | 3.34% |
Stock Date: | 2019-10-04 |
Open: | $98.51 |
Close: | $99.87 |
High: | $100.10 |
Volume: | 3,469,435 |
Short Volume: | 165,005 |
Short Percentage: | 4.76% |
Stock Date: | 2019-10-03 |
Open: | $97.51 |
Close: | $98.42 |
High: | $98.43 |
Volume: | 3,784,489 |
Short Volume: | 79,692 |
Short Percentage: | 2.11% |
Stock Date: | 2019-10-02 |
Open: | $98.97 |
Close: | $97.62 |
High: | $98.98 |
Volume: | 4,375,627 |
Short Volume: | 198,299 |
Short Percentage: | 4.53% |
Stock Date: | 2019-10-01 |
Open: | $99.51 |
Close: | $99.26 |
High: | $100.19 |
Volume: | 4,202,619 |
Short Volume: | 175,362 |
Short Percentage: | 4.17% |
Stock Date: | 2019-09-30 |
Open: | $98.85 |
Close: | $99.30 |
High: | $99.93 |
Volume: | 5,198,727 |
Short Volume: | 343,576 |
Short Percentage: | 6.61% |
Stock Date: | 2019-09-27 |
Open: | $98.68 |
Close: | $98.85 |
High: | $99.25 |
Volume: | 4,643,178 |
Short Volume: | 231,071 |
Short Percentage: | 4.98% |
Stock Date: | 2019-09-26 |
Open: | $98.58 |
Close: | $98.59 |
High: | $98.88 |
Volume: | 3,763,368 |
Short Volume: | 81,392 |
Short Percentage: | 2.16% |
Stock Date: | 2019-09-25 |
Open: | $98.62 |
Close: | $98.56 |
High: | $99.05 |
Volume: | 2,900,832 |
Short Volume: | 73,582 |
Short Percentage: | 2.54% |
Stock Date: | 2019-09-24 |
Open: | $99.80 |
Close: | $98.62 |
High: | $99.85 |
Volume: | 4,523,337 |
Short Volume: | 178,996 |
Short Percentage: | 3.96% |
Stock Date: | 2019-09-23 |
Open: | $99.45 |
Close: | $99.42 |
High: | $99.81 |
Volume: | 3,128,528 |
Short Volume: | 268,317 |
Short Percentage: | 8.58% |
Stock Date: | 2019-09-20 |
Open: | $98.65 |
Close: | $99.37 |
High: | $99.66 |
Volume: | 5,387,529 |
Short Volume: | 194,015 |
Short Percentage: | 3.60% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.