home / stock / celp / celp short

CELP Short Information, Cypress Energy Partners L.P. representing limited partner interests

Stock Information
Company Name: Cypress Energy Partners L.P. representing limited partner interests
Stock Symbol: CELP
Market: NYSE
Menu
CELP CELP Quote CELP Short CELP News CELP Articles CELP Message Board
Get CELP Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 310,445
Total Actual Volume 7,322,559
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 3.84%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2022-05-06
Open:$0.466
Close:$0.4883
High:$0.49
Volume:332,661
Short Volume:64,617
Short Percentage:19.42%
Stock Date:2022-05-05
Open:$0.458
Close:$0.4302
High:$0.4999
Volume:434,147
Short Volume:99,214
Short Percentage:22.85%
Stock Date:2022-05-04
Open:$0.46
Close:$0.44
High:$0.48
Volume:271,176
Short Volume:10,422
Short Percentage:3.84%
Stock Date:2022-05-03
Open:$0.44
Close:$0.4474
High:$0.465
Volume:126,940
Short Volume:8,079
Short Percentage:6.36%
Stock Date:2022-05-02
Open:$0.4256
Close:$0.4258
High:$0.44
Volume:190,268
Short Volume:1,082
Short Percentage:0.57%
Stock Date:2022-04-29
Open:$0.45
Close:$0.417
High:$0.45
Volume:200,685
Short Volume:239
Short Percentage:0.12%
Stock Date:2022-04-28
Open:$0.4178
Close:$0.42
High:$0.47
Volume:181,354
Short Volume:5,530
Short Percentage:3.05%
Stock Date:2022-04-27
Open:$0.49
Close:$0.4492
High:$0.5
Volume:184,409
Short Volume:5,088
Short Percentage:2.76%
Stock Date:2022-04-26
Open:$0.44
Close:$0.46
High:$0.55
Volume:869,067
Short Volume:8,797
Short Percentage:1.01%
Stock Date:2022-04-25
Open:$0.4571
Close:$0.4212
High:$0.5599
Volume:924,549
Short Volume:7,927
Short Percentage:0.86%
Stock Date:2022-04-22
Open:$0.6825
Close:$0.6433
High:$0.69
Volume:221,841
Short Volume:2,175
Short Percentage:0.98%
Stock Date:2022-04-21
Open:$0.78
Close:$0.6522
High:$0.78
Volume:240,134
Short Volume:7,136
Short Percentage:2.97%
Stock Date:2022-04-20
Open:$0.707
Close:$0.76
High:$0.767
Volume:395,952
Short Volume:8,384
Short Percentage:2.12%
Stock Date:2022-04-19
Open:$0.75
Close:$0.698
High:$0.75
Volume:441,132
Short Volume:7,490
Short Percentage:1.70%
Stock Date:2022-04-18
Open:$1.4
Close:$0.77
High:$1.4
Volume:1,305,393
Short Volume:44,939
Short Percentage:3.44%
Stock Date:2022-04-14
Open:$1.38
Close:$1.48
High:$1.6299
Volume:742,762
Short Volume:28,981
Short Percentage:3.90%
Stock Date:2022-04-13
Open:$1.34
Close:$1.38
High:$1.42
Volume:93,387
Short Volume:30
Short Percentage:0.03%
Stock Date:2022-04-12
Open:$1.33
Close:$1.36
High:$1.44
Volume:79,120
Short Volume:42
Short Percentage:0.05%
Stock Date:2022-04-11
Open:$1.32
Close:$1.36
High:$1.3855
Volume:55,055
Short Volume:110
Short Percentage:0.20%
Stock Date:2022-04-08
Open:$1.35
Close:$1.37
High:$1.4138
Volume:32,527
Short Volume:163
Short Percentage:0.50%