CELTF Short Information, Centamin plc
Stock Information
| Company Name: |
Centamin plc |
| Stock Symbol: |
CELTF |
| Market: |
OTC |
| Website: |
centamin.com |
Get CELTF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
53,129 |
| Total Actual Volume |
92,060 |
| Short Trends |
| Cover Days |
7 |
| Short Days |
11 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
52.26% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-16 |
| Open: | $1.69 |
| Close: | $1.69 |
| High: | $1.69 |
| Volume: | 6,300 |
| Short Volume: | 6,000 |
| Short Percentage: | 95.24% |
| Stock Date: | 2024-07-01 |
| Open: | $1.56 |
| Close: | $1.57 |
| High: | $1.57 |
| Volume: | 1,000 |
| Short Volume: | 500 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-06-24 |
| Open: | $1.47 |
| Close: | $1.59 |
| High: | $1.59 |
| Volume: | 359 |
| Short Volume: | 100 |
| Short Percentage: | 27.86% |
| Stock Date: | 2024-06-10 |
| Open: | $0 |
| Close: | $1.46 |
| High: | $0 |
| Volume: | 75 |
| Short Volume: | 75 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-04 |
| Open: | $1.525 |
| Close: | $1.525 |
| High: | $1.525 |
| Volume: | 525 |
| Short Volume: | 25 |
| Short Percentage: | 4.76% |
| Stock Date: | 2024-06-03 |
| Open: | $1.59 |
| Close: | $1.524 |
| High: | $1.59 |
| Volume: | 650 |
| Short Volume: | 50 |
| Short Percentage: | 7.69% |
| Stock Date: | 2024-05-30 |
| Open: | $1.542 |
| Close: | $1.5585 |
| High: | $1.5585 |
| Volume: | 4,895 |
| Short Volume: | 600 |
| Short Percentage: | 12.26% |
| Stock Date: | 2024-05-28 |
| Open: | $1.5899 |
| Close: | $1.54 |
| High: | $1.5899 |
| Volume: | 6,522 |
| Short Volume: | 5,000 |
| Short Percentage: | 76.66% |
| Stock Date: | 2024-05-23 |
| Open: | $1.5444 |
| Close: | $1.54 |
| High: | $1.589 |
| Volume: | 4,012 |
| Short Volume: | 2,000 |
| Short Percentage: | 49.85% |
| Stock Date: | 2024-05-22 |
| Open: | $1.6001 |
| Close: | $1.5887 |
| High: | $1.6001 |
| Volume: | 7,456 |
| Short Volume: | 550 |
| Short Percentage: | 7.38% |
| Stock Date: | 2024-05-21 |
| Open: | $1.6005 |
| Close: | $1.625 |
| High: | $1.63 |
| Volume: | 7,000 |
| Short Volume: | 6,000 |
| Short Percentage: | 85.71% |
| Stock Date: | 2024-05-17 |
| Open: | $1.61 |
| Close: | $1.622 |
| High: | $1.622 |
| Volume: | 2,030 |
| Short Volume: | 1,080 |
| Short Percentage: | 53.20% |
| Stock Date: | 2024-05-16 |
| Open: | $1.605 |
| Close: | $1.605 |
| High: | $1.605 |
| Volume: | 234 |
| Short Volume: | 200 |
| Short Percentage: | 85.47% |
| Stock Date: | 2024-05-15 |
| Open: | $1.58 |
| Close: | $1.53 |
| High: | $1.5903 |
| Volume: | 3,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 33.33% |
| Stock Date: | 2024-05-13 |
| Open: | $1.56 |
| Close: | $1.575 |
| High: | $1.58 |
| Volume: | 3,100 |
| Short Volume: | 2,500 |
| Short Percentage: | 80.65% |
| Stock Date: | 2024-05-10 |
| Open: | $1.585 |
| Close: | $1.56 |
| High: | $1.585 |
| Volume: | 2,900 |
| Short Volume: | 600 |
| Short Percentage: | 20.69% |
| Stock Date: | 2024-05-09 |
| Open: | $1.56 |
| Close: | $1.6 |
| High: | $1.6 |
| Volume: | 22,515 |
| Short Volume: | 17,315 |
| Short Percentage: | 76.90% |
| Stock Date: | 2024-05-08 |
| Open: | $1.55 |
| Close: | $1.55 |
| High: | $1.6 |
| Volume: | 4,961 |
| Short Volume: | 2,756 |
| Short Percentage: | 55.55% |
| Stock Date: | 2024-05-07 |
| Open: | $1.57 |
| Close: | $1.5988 |
| High: | $1.6 |
| Volume: | 2,176 |
| Short Volume: | 1,775 |
| Short Percentage: | 81.57% |
| Stock Date: | 2024-05-06 |
| Open: | $1.549 |
| Close: | $1.56 |
| High: | $1.6 |
| Volume: | 12,350 |
| Short Volume: | 5,003 |
| Short Percentage: | 40.51% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.